Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=20; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=220; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 7256 | Ticks modelled | 13512 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 29797.23 | Gross profit | 52610.69 | Gross loss | -22813.46 |
| Profit factor | 2.31 | Expected payoff | 40.10 | ||
| Absolute drawdown | 1307.86 | Maximal drawdown | 9000.43 (47.04%) | Relative drawdown | 47.04% (9000.43) |
| Total trades | 743 | Short positions (won %) | 326 (83.74%) | Long positions (won %) | 417 (73.86%) |
| Profit trades (% of total) | 581 (78.20%) | Loss trades (% of total) | 162 (21.80%) | ||
| Largest | profit trade | 189.51 | loss trade | -165.50 | |
| Average | profit trade | 90.55 | loss trade | -140.82 | |
| Maximum | consecutive wins (profit in money) | 109 (8332.49) | consecutive losses (loss in money) | 36 (-5430.91) | |
| Maximal | consecutive profit (count of wins) | 10686.36 (98) | consecutive loss (count of losses) | -5430.91 (36) | |
| Average | consecutive wins | 42 | consecutive losses | 12 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.07.01 10:00 | buy | 1 | 0.10 | 92.393 | 0.000 | 0.000 | ||
| 2 | 2022.07.01 10:00 | modify | 1 | 0.10 | 92.393 | 90.193 | 94.893 | ||
| 3 | 2022.07.01 14:00 | buy | 2 | 0.10 | 91.960 | 0.000 | 0.000 | ||
| 4 | 2022.07.01 14:00 | modify | 2 | 0.10 | 91.960 | 89.760 | 94.460 | ||
| 5 | 2022.07.01 16:00 | buy | 3 | 0.10 | 91.737 | 0.000 | 0.000 | ||
| 6 | 2022.07.01 16:00 | modify | 3 | 0.10 | 91.737 | 89.537 | 94.237 | ||
| 7 | 2022.07.01 17:00 | buy | 4 | 0.10 | 91.811 | 0.000 | 0.000 | ||
| 8 | 2022.07.01 17:00 | modify | 4 | 0.10 | 91.811 | 89.611 | 94.311 | ||
| 9 | 2022.07.01 18:00 | buy | 5 | 0.10 | 92.112 | 0.000 | 0.000 | ||
| 10 | 2022.07.01 18:00 | modify | 5 | 0.10 | 92.112 | 89.912 | 94.612 | ||
| 11 | 2022.07.01 19:00 | buy | 6 | 0.10 | 92.235 | 0.000 | 0.000 | ||
| 12 | 2022.07.01 19:00 | modify | 6 | 0.10 | 92.235 | 90.035 | 94.735 | ||
| 13 | 2022.07.01 20:00 | buy | 7 | 0.10 | 92.273 | 0.000 | 0.000 | ||
| 14 | 2022.07.01 20:00 | modify | 7 | 0.10 | 92.273 | 90.073 | 94.773 | ||
| 15 | 2022.07.03 21:00 | buy | 8 | 0.10 | 92.131 | 0.000 | 0.000 | ||
| 16 | 2022.07.03 21:00 | modify | 8 | 0.10 | 92.131 | 89.931 | 94.631 | ||
| 17 | 2022.07.03 22:00 | buy | 9 | 0.10 | 92.157 | 0.000 | 0.000 | ||
| 18 | 2022.07.03 22:00 | modify | 9 | 0.10 | 92.157 | 89.957 | 94.657 | ||
| 19 | 2022.07.04 09:00 | buy | 10 | 0.10 | 92.776 | 0.000 | 0.000 | ||
| 20 | 2022.07.04 09:00 | modify | 10 | 0.10 | 92.776 | 90.576 | 95.276 | ||
| 21 | 2022.07.04 10:00 | buy | 11 | 0.10 | 93.198 | 0.000 | 0.000 | ||
| 22 | 2022.07.04 10:00 | modify | 11 | 0.10 | 93.198 | 90.998 | 95.698 | ||
| 23 | 2022.07.04 11:00 | buy | 12 | 0.10 | 93.246 | 0.000 | 0.000 | ||
| 24 | 2022.07.04 11:00 | modify | 12 | 0.10 | 93.246 | 91.046 | 95.746 | ||
| 25 | 2022.07.04 12:00 | buy | 13 | 0.10 | 93.111 | 0.000 | 0.000 | ||
| 26 | 2022.07.04 12:00 | modify | 13 | 0.10 | 93.111 | 90.911 | 95.611 | ||
| 27 | 2022.07.04 13:00 | buy | 14 | 0.10 | 93.125 | 0.000 | 0.000 | ||
| 28 | 2022.07.04 13:00 | modify | 14 | 0.10 | 93.125 | 90.925 | 95.625 | ||
| 29 | 2022.07.04 14:00 | buy | 15 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 30 | 2022.07.04 14:00 | modify | 15 | 0.10 | 93.000 | 90.800 | 95.500 | ||
| 31 | 2022.07.04 15:00 | buy | 16 | 0.10 | 93.052 | 0.000 | 0.000 | ||
| 32 | 2022.07.04 15:00 | modify | 16 | 0.10 | 93.052 | 90.852 | 95.552 | ||
| 33 | 2022.07.04 16:00 | buy | 17 | 0.10 | 93.136 | 0.000 | 0.000 | ||
| 34 | 2022.07.04 16:00 | modify | 17 | 0.10 | 93.136 | 90.936 | 95.636 | ||
| 35 | 2022.07.04 17:00 | buy | 18 | 0.10 | 93.216 | 0.000 | 0.000 | ||
| 36 | 2022.07.04 17:00 | modify | 18 | 0.10 | 93.216 | 91.016 | 95.716 | ||
| 37 | 2022.07.04 18:00 | buy | 19 | 0.10 | 93.134 | 0.000 | 0.000 | ||
| 38 | 2022.07.04 18:00 | modify | 19 | 0.10 | 93.134 | 90.934 | 95.634 | ||
| 39 | 2022.07.04 19:00 | buy | 20 | 0.10 | 93.176 | 0.000 | 0.000 | ||
| 40 | 2022.07.04 19:00 | modify | 20 | 0.10 | 93.176 | 90.976 | 95.676 | ||
| 41 | 2022.07.14 08:00 | t/p | 3 | 0.10 | 94.237 | 89.537 | 94.237 | 183.73 | 10183.73 |
| 42 | 2022.07.14 08:00 | close | 20 | 0.10 | 94.154 | 90.976 | 95.676 | 75.21 | 10258.94 |
| 43 | 2022.07.14 08:00 | close | 19 | 0.10 | 94.154 | 90.934 | 95.634 | 78.19 | 10337.13 |
| 44 | 2022.07.14 08:00 | close | 18 | 0.10 | 94.154 | 91.016 | 95.716 | 72.37 | 10409.50 |
| 45 | 2022.07.14 08:00 | close | 17 | 0.10 | 94.154 | 90.936 | 95.636 | 78.05 | 10487.55 |
| 46 | 2022.07.14 08:00 | close | 16 | 0.10 | 94.154 | 90.852 | 95.552 | 84.02 | 10571.57 |
| 47 | 2022.07.14 08:00 | close | 15 | 0.10 | 94.154 | 90.800 | 95.500 | 87.71 | 10659.27 |
| 48 | 2022.07.14 08:00 | close | 14 | 0.10 | 94.154 | 90.925 | 95.625 | 78.83 | 10738.10 |
| 49 | 2022.07.14 08:00 | close | 13 | 0.10 | 94.154 | 90.911 | 95.611 | 79.83 | 10817.93 |
| 50 | 2022.07.14 08:00 | close | 12 | 0.10 | 94.154 | 91.046 | 95.746 | 70.24 | 10888.17 |
| 51 | 2022.07.14 08:00 | close | 11 | 0.10 | 94.154 | 90.998 | 95.698 | 73.65 | 10961.82 |
| 52 | 2022.07.14 08:00 | close | 10 | 0.10 | 94.154 | 90.576 | 95.276 | 103.61 | 11065.43 |
| 53 | 2022.07.14 08:00 | close | 9 | 0.10 | 94.154 | 89.957 | 94.657 | 148.03 | 11213.46 |
| 54 | 2022.07.14 08:00 | close | 8 | 0.10 | 94.154 | 89.931 | 94.631 | 149.87 | 11363.33 |
| 55 | 2022.07.14 08:00 | close | 7 | 0.10 | 94.154 | 90.073 | 94.773 | 139.79 | 11503.12 |
| 56 | 2022.07.14 08:00 | close | 6 | 0.10 | 94.154 | 90.035 | 94.735 | 142.49 | 11645.61 |
| 57 | 2022.07.14 08:00 | close | 5 | 0.10 | 94.154 | 89.912 | 94.612 | 151.22 | 11796.84 |
| 58 | 2022.07.14 08:00 | close | 4 | 0.10 | 94.154 | 89.611 | 94.311 | 172.59 | 11969.43 |
| 59 | 2022.07.14 08:00 | close | 2 | 0.10 | 94.154 | 89.760 | 94.460 | 162.01 | 12131.44 |
| 60 | 2022.07.14 08:00 | close | 1 | 0.10 | 94.154 | 90.193 | 94.893 | 131.27 | 12262.71 |
| 61 | 2022.07.19 10:00 | sell | 21 | 0.10 | 94.938 | 0.000 | 0.000 | ||
| 62 | 2022.07.19 10:00 | modify | 21 | 0.10 | 94.938 | 97.138 | 92.438 | ||
| 63 | 2022.07.19 11:00 | sell | 22 | 0.10 | 94.884 | 0.000 | 0.000 | ||
| 64 | 2022.07.19 11:00 | modify | 22 | 0.10 | 94.884 | 97.084 | 92.384 | ||
| 65 | 2022.07.19 12:00 | sell | 23 | 0.10 | 94.826 | 0.000 | 0.000 | ||
| 66 | 2022.07.19 12:00 | modify | 23 | 0.10 | 94.826 | 97.026 | 92.326 | ||
| 67 | 2022.07.19 13:00 | sell | 24 | 0.10 | 94.891 | 0.000 | 0.000 | ||
| 68 | 2022.07.19 13:00 | modify | 24 | 0.10 | 94.891 | 97.091 | 92.391 | ||
| 69 | 2022.07.19 14:00 | sell | 25 | 0.10 | 94.940 | 0.000 | 0.000 | ||
| 70 | 2022.07.19 14:00 | modify | 25 | 0.10 | 94.940 | 97.140 | 92.440 | ||
| 71 | 2022.07.19 21:00 | sell | 26 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 72 | 2022.07.19 21:00 | modify | 26 | 0.10 | 95.240 | 97.440 | 92.740 | ||
| 73 | 2022.07.19 22:00 | sell | 27 | 0.10 | 95.320 | 0.000 | 0.000 | ||
| 74 | 2022.07.19 22:00 | modify | 27 | 0.10 | 95.320 | 97.520 | 92.820 | ||
| 75 | 2022.07.20 06:00 | sell | 28 | 0.10 | 95.437 | 0.000 | 0.000 | ||
| 76 | 2022.07.20 06:00 | modify | 28 | 0.10 | 95.437 | 97.637 | 92.937 | ||
| 77 | 2022.07.20 07:00 | sell | 29 | 0.10 | 95.553 | 0.000 | 0.000 | ||
| 78 | 2022.07.20 07:00 | modify | 29 | 0.10 | 95.553 | 97.753 | 93.053 | ||
| 79 | 2022.07.20 08:00 | sell | 30 | 0.10 | 95.402 | 0.000 | 0.000 | ||
| 80 | 2022.07.20 08:00 | modify | 30 | 0.10 | 95.402 | 97.602 | 92.902 | ||
| 81 | 2022.07.20 09:00 | sell | 31 | 0.10 | 95.478 | 0.000 | 0.000 | ||
| 82 | 2022.07.20 09:00 | modify | 31 | 0.10 | 95.478 | 97.678 | 92.978 | ||
| 83 | 2022.07.20 10:00 | sell | 32 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 84 | 2022.07.20 10:00 | modify | 32 | 0.10 | 95.641 | 97.841 | 93.141 | ||
| 85 | 2022.07.20 11:00 | sell | 33 | 0.10 | 95.410 | 0.000 | 0.000 | ||
| 86 | 2022.07.20 11:00 | modify | 33 | 0.10 | 95.410 | 97.610 | 92.910 | ||
| 87 | 2022.07.20 12:00 | sell | 34 | 0.10 | 95.328 | 0.000 | 0.000 | ||
| 88 | 2022.07.20 12:00 | modify | 34 | 0.10 | 95.328 | 97.528 | 92.828 | ||
| 89 | 2022.07.20 13:00 | sell | 35 | 0.10 | 95.308 | 0.000 | 0.000 | ||
| 90 | 2022.07.20 13:00 | modify | 35 | 0.10 | 95.308 | 97.508 | 92.808 | ||
| 91 | 2022.07.20 14:00 | sell | 36 | 0.10 | 95.166 | 0.000 | 0.000 | ||
| 92 | 2022.07.20 14:00 | modify | 36 | 0.10 | 95.166 | 97.366 | 92.666 | ||
| 93 | 2022.07.20 15:00 | sell | 37 | 0.10 | 95.348 | 0.000 | 0.000 | ||
| 94 | 2022.07.20 15:00 | modify | 37 | 0.10 | 95.348 | 97.548 | 92.848 | ||
| 95 | 2022.07.20 16:00 | sell | 38 | 0.10 | 95.286 | 0.000 | 0.000 | ||
| 96 | 2022.07.20 16:00 | modify | 38 | 0.10 | 95.286 | 97.486 | 92.786 | ||
| 97 | 2022.07.20 17:00 | sell | 39 | 0.10 | 95.158 | 0.000 | 0.000 | ||
| 98 | 2022.07.20 17:00 | modify | 39 | 0.10 | 95.158 | 97.358 | 92.658 | ||
| 99 | 2022.07.20 18:00 | sell | 40 | 0.10 | 95.049 | 0.000 | 0.000 | ||
| 100 | 2022.07.20 18:00 | modify | 40 | 0.10 | 95.049 | 97.249 | 92.549 | ||
| 101 | 2022.07.28 14:00 | close | 40 | 0.10 | 93.924 | 97.249 | 92.549 | 73.17 | 12335.88 |
| 102 | 2022.07.28 14:00 | close | 39 | 0.10 | 93.924 | 97.358 | 92.658 | 80.90 | 12416.78 |
| 103 | 2022.07.28 14:00 | close | 38 | 0.10 | 93.924 | 97.486 | 92.786 | 89.99 | 12506.78 |
| 104 | 2022.07.28 14:00 | close | 37 | 0.10 | 93.924 | 97.548 | 92.848 | 94.39 | 12601.17 |
| 105 | 2022.07.28 14:00 | close | 36 | 0.10 | 93.924 | 97.366 | 92.666 | 81.47 | 12682.64 |
| 106 | 2022.07.28 14:00 | close | 35 | 0.10 | 93.924 | 97.508 | 92.808 | 91.55 | 12774.19 |
| 107 | 2022.07.28 14:00 | close | 34 | 0.10 | 93.924 | 97.528 | 92.828 | 92.97 | 12867.16 |
| 108 | 2022.07.28 14:00 | close | 33 | 0.10 | 93.924 | 97.610 | 92.910 | 98.79 | 12965.96 |
| 109 | 2022.07.28 14:00 | close | 32 | 0.10 | 93.924 | 97.841 | 93.141 | 115.19 | 13081.15 |
| 110 | 2022.07.28 14:00 | close | 31 | 0.10 | 93.924 | 97.678 | 92.978 | 103.62 | 13184.77 |
| 111 | 2022.07.28 14:00 | close | 30 | 0.10 | 93.924 | 97.602 | 92.902 | 98.22 | 13282.99 |
| 112 | 2022.07.28 14:00 | close | 29 | 0.10 | 93.924 | 97.753 | 93.053 | 108.94 | 13391.93 |
| 113 | 2022.07.28 14:00 | close | 28 | 0.10 | 93.924 | 97.637 | 92.937 | 100.71 | 13492.65 |
| 114 | 2022.07.28 14:00 | close | 27 | 0.10 | 93.924 | 97.520 | 92.820 | 91.73 | 13584.38 |
| 115 | 2022.07.28 14:00 | close | 26 | 0.10 | 93.924 | 97.440 | 92.740 | 86.05 | 13670.43 |
| 116 | 2022.07.28 14:00 | close | 25 | 0.10 | 93.924 | 97.140 | 92.440 | 64.76 | 13735.20 |
| 117 | 2022.07.28 14:00 | close | 24 | 0.10 | 93.924 | 97.091 | 92.391 | 61.28 | 13796.48 |
| 118 | 2022.07.28 14:00 | close | 23 | 0.10 | 93.924 | 97.026 | 92.326 | 56.67 | 13853.16 |
| 119 | 2022.07.28 14:00 | close | 22 | 0.10 | 93.924 | 97.084 | 92.384 | 60.79 | 13913.95 |
| 120 | 2022.07.28 14:00 | close | 21 | 0.10 | 93.924 | 97.138 | 92.438 | 64.62 | 13978.58 |
| 121 | 2022.07.28 21:00 | buy | 41 | 0.10 | 93.881 | 0.000 | 0.000 | ||
| 122 | 2022.07.28 21:00 | modify | 41 | 0.10 | 93.881 | 91.681 | 96.381 | ||
| 123 | 2022.07.28 22:00 | buy | 42 | 0.10 | 93.880 | 0.000 | 0.000 | ||
| 124 | 2022.07.28 22:00 | modify | 42 | 0.10 | 93.880 | 91.680 | 96.380 | ||
| 125 | 2022.07.29 12:00 | buy | 43 | 0.10 | 93.058 | 0.000 | 0.000 | ||
| 126 | 2022.07.29 12:00 | modify | 43 | 0.10 | 93.058 | 90.858 | 95.558 | ||
| 127 | 2022.07.29 13:00 | buy | 44 | 0.10 | 93.190 | 0.000 | 0.000 | ||
| 128 | 2022.07.29 13:00 | modify | 44 | 0.10 | 93.190 | 90.990 | 95.690 | ||
| 129 | 2022.07.29 14:00 | buy | 45 | 0.10 | 92.899 | 0.000 | 0.000 | ||
| 130 | 2022.07.29 14:00 | modify | 45 | 0.10 | 92.899 | 90.699 | 95.399 | ||
| 131 | 2022.07.29 15:00 | buy | 46 | 0.10 | 93.263 | 0.000 | 0.000 | ||
| 132 | 2022.07.29 15:00 | modify | 46 | 0.10 | 93.263 | 91.063 | 95.763 | ||
| 133 | 2022.07.29 16:00 | buy | 47 | 0.10 | 93.063 | 0.000 | 0.000 | ||
| 134 | 2022.07.29 16:00 | modify | 47 | 0.10 | 93.063 | 90.863 | 95.563 | ||
| 135 | 2022.07.29 17:00 | buy | 48 | 0.10 | 93.041 | 0.000 | 0.000 | ||
| 136 | 2022.07.29 17:00 | modify | 48 | 0.10 | 93.041 | 90.841 | 95.541 | ||
| 137 | 2022.07.29 18:00 | buy | 49 | 0.10 | 93.067 | 0.000 | 0.000 | ||
| 138 | 2022.07.29 18:00 | modify | 49 | 0.10 | 93.067 | 90.867 | 95.567 | ||
| 139 | 2022.08.01 06:00 | buy | 50 | 0.10 | 92.630 | 0.000 | 0.000 | ||
| 140 | 2022.08.01 06:00 | modify | 50 | 0.10 | 92.630 | 90.430 | 95.130 | ||
| 141 | 2022.08.01 07:00 | buy | 51 | 0.10 | 92.640 | 0.000 | 0.000 | ||
| 142 | 2022.08.01 07:00 | modify | 51 | 0.10 | 92.640 | 90.440 | 95.140 | ||
| 143 | 2022.08.02 02:00 | s/l | 41 | 0.10 | 91.681 | 91.681 | 96.381 | -154.71 | 13823.86 |
| 144 | 2022.08.02 02:00 | s/l | 42 | 0.10 | 91.680 | 91.680 | 96.380 | -154.72 | 13669.14 |
| 145 | 2022.08.02 05:00 | s/l | 46 | 0.10 | 91.063 | 91.063 | 95.763 | -155.20 | 13513.95 |
| 146 | 2022.08.02 06:00 | s/l | 43 | 0.10 | 90.858 | 90.858 | 95.558 | -155.20 | 13358.75 |
| 147 | 2022.08.02 06:00 | s/l | 44 | 0.10 | 90.990 | 90.990 | 95.690 | -155.20 | 13203.55 |
| 148 | 2022.08.02 06:00 | s/l | 47 | 0.10 | 90.863 | 90.863 | 95.563 | -155.21 | 13048.35 |
| 149 | 2022.08.02 06:00 | s/l | 48 | 0.10 | 90.841 | 90.841 | 95.541 | -155.20 | 12893.15 |
| 150 | 2022.08.02 06:00 | s/l | 49 | 0.10 | 90.867 | 90.867 | 95.567 | -155.21 | 12737.95 |
| 151 | 2022.08.02 08:00 | s/l | 45 | 0.10 | 90.699 | 90.699 | 95.399 | -155.20 | 12582.75 |
| 152 | 2022.08.02 14:00 | buy | 52 | 0.10 | 91.097 | 0.000 | 0.000 | ||
| 153 | 2022.08.02 14:00 | modify | 52 | 0.10 | 91.097 | 88.897 | 93.597 | ||
| 154 | 2022.08.02 15:00 | buy | 53 | 0.10 | 91.583 | 0.000 | 0.000 | ||
| 155 | 2022.08.02 15:00 | modify | 53 | 0.10 | 91.583 | 89.383 | 94.083 | ||
| 156 | 2022.08.02 16:00 | buy | 54 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 157 | 2022.08.02 16:00 | modify | 54 | 0.10 | 92.000 | 89.800 | 94.500 | ||
| 158 | 2022.08.02 17:00 | buy | 55 | 0.10 | 91.950 | 0.000 | 0.000 | ||
| 159 | 2022.08.02 17:00 | modify | 55 | 0.10 | 91.950 | 89.750 | 94.450 | ||
| 160 | 2022.08.02 18:00 | buy | 56 | 0.10 | 92.132 | 0.000 | 0.000 | ||
| 161 | 2022.08.02 18:00 | modify | 56 | 0.10 | 92.132 | 89.932 | 94.632 | ||
| 162 | 2022.08.02 19:00 | buy | 57 | 0.10 | 92.100 | 0.000 | 0.000 | ||
| 163 | 2022.08.02 19:00 | modify | 57 | 0.10 | 92.100 | 89.900 | 94.600 | ||
| 164 | 2022.08.02 20:00 | buy | 58 | 0.10 | 92.144 | 0.000 | 0.000 | ||
| 165 | 2022.08.02 20:00 | modify | 58 | 0.10 | 92.144 | 89.944 | 94.644 | ||
| 166 | 2022.08.02 21:00 | buy | 59 | 0.10 | 92.162 | 0.000 | 0.000 | ||
| 167 | 2022.08.02 21:00 | modify | 59 | 0.10 | 92.162 | 89.962 | 94.662 | ||
| 168 | 2022.08.02 22:00 | buy | 60 | 0.10 | 92.160 | 0.000 | 0.000 | ||
| 169 | 2022.08.02 22:00 | modify | 60 | 0.10 | 92.160 | 89.960 | 94.660 | ||
| 170 | 2022.08.03 17:00 | buy | 61 | 0.10 | 93.090 | 0.000 | 0.000 | ||
| 171 | 2022.08.03 17:00 | modify | 61 | 0.10 | 93.090 | 90.890 | 95.590 | ||
| 172 | 2022.08.03 18:00 | buy | 62 | 0.10 | 93.043 | 0.000 | 0.000 | ||
| 173 | 2022.08.03 18:00 | modify | 62 | 0.10 | 93.043 | 90.843 | 95.543 | ||
| 174 | 2022.08.03 19:00 | buy | 63 | 0.10 | 93.185 | 0.000 | 0.000 | ||
| 175 | 2022.08.03 19:00 | modify | 63 | 0.10 | 93.185 | 90.985 | 95.685 | ||
| 176 | 2022.08.03 20:00 | buy | 64 | 0.10 | 93.103 | 0.000 | 0.000 | ||
| 177 | 2022.08.03 20:00 | modify | 64 | 0.10 | 93.103 | 90.903 | 95.603 | ||
| 178 | 2022.08.03 21:00 | buy | 65 | 0.10 | 93.009 | 0.000 | 0.000 | ||
| 179 | 2022.08.03 21:00 | modify | 65 | 0.10 | 93.009 | 90.809 | 95.509 | ||
| 180 | 2022.08.03 22:00 | buy | 66 | 0.10 | 93.028 | 0.000 | 0.000 | ||
| 181 | 2022.08.03 22:00 | modify | 66 | 0.10 | 93.028 | 90.828 | 95.528 | ||
| 182 | 2022.08.04 09:00 | t/p | 52 | 0.10 | 93.597 | 88.897 | 93.597 | 179.39 | 12762.14 |
| 183 | 2022.08.04 09:00 | buy | 67 | 0.10 | 93.666 | 0.000 | 0.000 | ||
| 184 | 2022.08.04 09:00 | modify | 67 | 0.10 | 93.666 | 91.466 | 96.166 | ||
| 185 | 2022.08.04 10:00 | buy | 68 | 0.10 | 93.603 | 0.000 | 0.000 | ||
| 186 | 2022.08.04 10:00 | modify | 68 | 0.10 | 93.603 | 91.403 | 96.103 | ||
| 187 | 2022.08.04 11:00 | buy | 69 | 0.10 | 93.765 | 0.000 | 0.000 | ||
| 188 | 2022.08.04 11:00 | modify | 69 | 0.10 | 93.765 | 91.565 | 96.265 | ||
| 189 | 2022.08.04 12:00 | buy | 70 | 0.10 | 93.217 | 0.000 | 0.000 | ||
| 190 | 2022.08.04 12:00 | modify | 70 | 0.10 | 93.217 | 91.017 | 95.717 | ||
| 191 | 2022.08.08 08:00 | t/p | 53 | 0.10 | 94.083 | 89.383 | 94.083 | 180.35 | 12942.50 |
| 192 | 2022.08.08 08:00 | buy | 71 | 0.10 | 94.110 | 0.000 | 0.000 | ||
| 193 | 2022.08.08 08:00 | modify | 71 | 0.10 | 94.110 | 91.910 | 96.610 | ||
| 194 | 2022.08.08 13:00 | close | 71 | 0.10 | 94.280 | 91.910 | 96.610 | 12.06 | 12954.56 |
| 195 | 2022.08.08 13:00 | close | 70 | 0.10 | 94.280 | 91.017 | 95.717 | 76.41 | 13030.97 |
| 196 | 2022.08.08 13:00 | close | 69 | 0.10 | 94.280 | 91.565 | 96.265 | 37.51 | 13068.49 |
| 197 | 2022.08.08 13:00 | close | 68 | 0.10 | 94.280 | 91.403 | 96.103 | 49.01 | 13117.50 |
| 198 | 2022.08.08 13:00 | close | 67 | 0.10 | 94.280 | 91.466 | 96.166 | 44.54 | 13162.05 |
| 199 | 2022.08.08 13:00 | close | 66 | 0.10 | 94.280 | 90.828 | 95.528 | 91.28 | 13253.33 |
| 200 | 2022.08.08 13:00 | close | 65 | 0.10 | 94.280 | 90.809 | 95.509 | 92.63 | 13345.96 |
| 201 | 2022.08.08 13:00 | close | 64 | 0.10 | 94.280 | 90.903 | 95.603 | 85.96 | 13431.92 |
| 202 | 2022.08.08 13:00 | close | 63 | 0.10 | 94.280 | 90.985 | 95.685 | 80.13 | 13512.06 |
| 203 | 2022.08.08 13:00 | close | 62 | 0.10 | 94.280 | 90.843 | 95.543 | 90.21 | 13602.27 |
| 204 | 2022.08.08 13:00 | close | 61 | 0.10 | 94.280 | 90.890 | 95.590 | 86.88 | 13689.15 |
| 205 | 2022.08.08 13:00 | close | 60 | 0.10 | 94.280 | 89.960 | 94.660 | 153.37 | 13842.52 |
| 206 | 2022.08.08 13:00 | close | 59 | 0.10 | 94.280 | 89.962 | 94.662 | 153.23 | 13995.76 |
| 207 | 2022.08.08 13:00 | close | 58 | 0.10 | 94.280 | 89.944 | 94.644 | 154.51 | 14150.27 |
| 208 | 2022.08.08 13:00 | close | 57 | 0.10 | 94.280 | 89.900 | 94.600 | 157.63 | 14307.91 |
| 209 | 2022.08.08 13:00 | close | 56 | 0.10 | 94.280 | 89.932 | 94.632 | 155.36 | 14463.27 |
| 210 | 2022.08.08 13:00 | close | 55 | 0.10 | 94.280 | 89.750 | 94.450 | 168.28 | 14631.56 |
| 211 | 2022.08.08 13:00 | close | 54 | 0.10 | 94.280 | 89.800 | 94.500 | 164.73 | 14796.29 |
| 212 | 2022.08.08 13:00 | close | 51 | 0.10 | 94.280 | 90.440 | 95.140 | 119.79 | 14916.08 |
| 213 | 2022.08.08 13:00 | close | 50 | 0.10 | 94.280 | 90.430 | 95.130 | 120.50 | 15036.57 |
| 214 | 2022.08.08 14:00 | sell | 72 | 0.10 | 93.980 | 0.000 | 0.000 | ||
| 215 | 2022.08.08 14:00 | modify | 72 | 0.10 | 93.980 | 96.180 | 91.480 | ||
| 216 | 2022.08.08 15:00 | sell | 73 | 0.10 | 94.334 | 0.000 | 0.000 | ||
| 217 | 2022.08.08 15:00 | modify | 73 | 0.10 | 94.334 | 96.534 | 91.834 | ||
| 218 | 2022.08.08 16:00 | sell | 74 | 0.10 | 94.180 | 0.000 | 0.000 | ||
| 219 | 2022.08.08 16:00 | modify | 74 | 0.10 | 94.180 | 96.380 | 91.680 | ||
| 220 | 2022.08.08 17:00 | sell | 75 | 0.10 | 94.048 | 0.000 | 0.000 | ||
| 221 | 2022.08.08 17:00 | modify | 75 | 0.10 | 94.048 | 96.248 | 91.548 | ||
| 222 | 2022.08.08 18:00 | sell | 76 | 0.10 | 94.157 | 0.000 | 0.000 | ||
| 223 | 2022.08.08 18:00 | modify | 76 | 0.10 | 94.157 | 96.357 | 91.657 | ||
| 224 | 2022.08.08 19:00 | sell | 77 | 0.10 | 94.123 | 0.000 | 0.000 | ||
| 225 | 2022.08.08 19:00 | modify | 77 | 0.10 | 94.123 | 96.323 | 91.623 | ||
| 226 | 2022.08.08 20:00 | sell | 78 | 0.10 | 94.316 | 0.000 | 0.000 | ||
| 227 | 2022.08.08 20:00 | modify | 78 | 0.10 | 94.316 | 96.516 | 91.816 | ||
| 228 | 2022.08.08 21:00 | sell | 79 | 0.10 | 94.152 | 0.000 | 0.000 | ||
| 229 | 2022.08.08 21:00 | modify | 79 | 0.10 | 94.152 | 96.352 | 91.652 | ||
| 230 | 2022.08.08 22:00 | sell | 80 | 0.10 | 94.254 | 0.000 | 0.000 | ||
| 231 | 2022.08.08 22:00 | modify | 80 | 0.10 | 94.254 | 96.454 | 91.754 | ||
| 232 | 2022.08.09 06:00 | sell | 81 | 0.10 | 94.157 | 0.000 | 0.000 | ||
| 233 | 2022.08.09 06:00 | modify | 81 | 0.10 | 94.157 | 96.357 | 91.657 | ||
| 234 | 2022.08.12 09:00 | sell | 82 | 0.10 | 94.847 | 0.000 | 0.000 | ||
| 235 | 2022.08.12 09:00 | modify | 82 | 0.10 | 94.847 | 97.047 | 92.347 | ||
| 236 | 2022.08.12 10:00 | sell | 83 | 0.10 | 94.915 | 0.000 | 0.000 | ||
| 237 | 2022.08.12 10:00 | modify | 83 | 0.10 | 94.915 | 97.115 | 92.415 | ||
| 238 | 2022.08.12 11:00 | sell | 84 | 0.10 | 94.753 | 0.000 | 0.000 | ||
| 239 | 2022.08.12 11:00 | modify | 84 | 0.10 | 94.753 | 96.953 | 92.253 | ||
| 240 | 2022.08.12 12:00 | sell | 85 | 0.10 | 94.823 | 0.000 | 0.000 | ||
| 241 | 2022.08.12 12:00 | modify | 85 | 0.10 | 94.823 | 97.023 | 92.323 | ||
| 242 | 2022.08.12 13:00 | sell | 86 | 0.10 | 94.897 | 0.000 | 0.000 | ||
| 243 | 2022.08.12 13:00 | modify | 86 | 0.10 | 94.897 | 97.097 | 92.397 | ||
| 244 | 2022.08.12 14:00 | sell | 87 | 0.10 | 94.937 | 0.000 | 0.000 | ||
| 245 | 2022.08.12 14:00 | modify | 87 | 0.10 | 94.937 | 97.137 | 92.437 | ||
| 246 | 2022.08.12 15:00 | sell | 88 | 0.10 | 94.964 | 0.000 | 0.000 | ||
| 247 | 2022.08.12 15:00 | modify | 88 | 0.10 | 94.964 | 97.164 | 92.464 | ||
| 248 | 2022.08.12 19:00 | sell | 89 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 249 | 2022.08.12 19:00 | modify | 89 | 0.10 | 95.140 | 97.340 | 92.640 | ||
| 250 | 2022.08.12 20:00 | sell | 90 | 0.10 | 95.100 | 0.000 | 0.000 | ||
| 251 | 2022.08.12 20:00 | modify | 90 | 0.10 | 95.100 | 97.300 | 92.600 | ||
| 252 | 2022.08.14 21:00 | sell | 91 | 0.10 | 94.916 | 0.000 | 0.000 | ||
| 253 | 2022.08.14 21:00 | modify | 91 | 0.10 | 94.916 | 97.116 | 92.416 | ||
| 254 | 2022.08.15 12:00 | close | 91 | 0.10 | 93.624 | 97.116 | 92.416 | 91.04 | 15127.62 |
| 255 | 2022.08.15 12:00 | close | 90 | 0.10 | 93.624 | 97.300 | 92.600 | 104.10 | 15231.72 |
| 256 | 2022.08.15 12:00 | close | 89 | 0.10 | 93.624 | 97.340 | 92.640 | 106.94 | 15338.66 |
| 257 | 2022.08.15 12:00 | close | 88 | 0.10 | 93.624 | 97.164 | 92.464 | 94.44 | 15433.10 |
| 258 | 2022.08.15 12:00 | close | 87 | 0.10 | 93.624 | 97.137 | 92.437 | 92.53 | 15525.64 |
| 259 | 2022.08.15 12:00 | close | 86 | 0.10 | 93.624 | 97.097 | 92.397 | 89.69 | 15615.33 |
| 260 | 2022.08.15 12:00 | close | 85 | 0.10 | 93.624 | 97.023 | 92.323 | 84.44 | 15699.77 |
| 261 | 2022.08.15 12:00 | close | 84 | 0.10 | 93.624 | 96.953 | 92.253 | 79.47 | 15779.24 |
| 262 | 2022.08.15 12:00 | close | 83 | 0.10 | 93.624 | 97.115 | 92.415 | 90.97 | 15870.21 |
| 263 | 2022.08.15 12:00 | close | 82 | 0.10 | 93.624 | 97.047 | 92.347 | 86.14 | 15956.36 |
| 264 | 2022.08.15 12:00 | close | 81 | 0.10 | 93.624 | 96.357 | 91.657 | 33.83 | 15990.19 |
| 265 | 2022.08.15 12:00 | close | 80 | 0.10 | 93.624 | 96.454 | 91.754 | 40.05 | 16030.24 |
| 266 | 2022.08.15 12:00 | close | 79 | 0.10 | 93.624 | 96.352 | 91.652 | 32.81 | 16063.04 |
| 267 | 2022.08.15 12:00 | close | 78 | 0.10 | 93.624 | 96.516 | 91.816 | 44.45 | 16107.49 |
| 268 | 2022.08.15 12:00 | close | 77 | 0.10 | 93.624 | 96.323 | 91.623 | 30.75 | 16138.23 |
| 269 | 2022.08.15 12:00 | close | 76 | 0.10 | 93.624 | 96.357 | 91.657 | 33.17 | 16171.40 |
| 270 | 2022.08.15 12:00 | close | 75 | 0.10 | 93.624 | 96.248 | 91.548 | 25.43 | 16196.82 |
| 271 | 2022.08.15 12:00 | close | 74 | 0.10 | 93.624 | 96.380 | 91.680 | 34.80 | 16231.62 |
| 272 | 2022.08.15 12:00 | close | 73 | 0.10 | 93.624 | 96.534 | 91.834 | 45.73 | 16277.34 |
| 273 | 2022.08.15 12:00 | close | 72 | 0.10 | 93.624 | 96.180 | 91.480 | 20.60 | 16297.94 |
| 274 | 2022.08.15 15:00 | buy | 92 | 0.10 | 93.611 | 0.000 | 0.000 | ||
| 275 | 2022.08.15 15:00 | modify | 92 | 0.10 | 93.611 | 91.411 | 96.111 | ||
| 276 | 2022.08.15 16:00 | buy | 93 | 0.10 | 93.821 | 0.000 | 0.000 | ||
| 277 | 2022.08.15 16:00 | modify | 93 | 0.10 | 93.821 | 91.621 | 96.321 | ||
| 278 | 2022.08.15 17:00 | buy | 94 | 0.10 | 93.701 | 0.000 | 0.000 | ||
| 279 | 2022.08.15 17:00 | modify | 94 | 0.10 | 93.701 | 91.501 | 96.201 | ||
| 280 | 2022.08.15 18:00 | buy | 95 | 0.10 | 93.678 | 0.000 | 0.000 | ||
| 281 | 2022.08.15 18:00 | modify | 95 | 0.10 | 93.678 | 91.478 | 96.178 | ||
| 282 | 2022.08.15 19:00 | buy | 96 | 0.10 | 93.599 | 0.000 | 0.000 | ||
| 283 | 2022.08.15 19:00 | modify | 96 | 0.10 | 93.599 | 91.399 | 96.099 | ||
| 284 | 2022.08.15 20:00 | buy | 97 | 0.10 | 93.649 | 0.000 | 0.000 | ||
| 285 | 2022.08.15 20:00 | modify | 97 | 0.10 | 93.649 | 91.449 | 96.149 | ||
| 286 | 2022.08.15 21:00 | buy | 98 | 0.10 | 93.628 | 0.000 | 0.000 | ||
| 287 | 2022.08.15 21:00 | modify | 98 | 0.10 | 93.628 | 91.428 | 96.128 | ||
| 288 | 2022.08.15 22:00 | buy | 99 | 0.10 | 93.609 | 0.000 | 0.000 | ||
| 289 | 2022.08.15 22:00 | modify | 99 | 0.10 | 93.609 | 91.409 | 96.109 | ||
| 290 | 2022.08.16 06:00 | buy | 100 | 0.10 | 93.824 | 0.000 | 0.000 | ||
| 291 | 2022.08.16 06:00 | modify | 100 | 0.10 | 93.824 | 91.624 | 96.324 | ||
| 292 | 2022.08.16 07:00 | buy | 101 | 0.10 | 93.475 | 0.000 | 0.000 | ||
| 293 | 2022.08.16 07:00 | modify | 101 | 0.10 | 93.475 | 91.275 | 95.975 | ||
| 294 | 2022.08.16 08:00 | buy | 102 | 0.10 | 93.788 | 0.000 | 0.000 | ||
| 295 | 2022.08.16 08:00 | modify | 102 | 0.10 | 93.788 | 91.588 | 96.288 | ||
| 296 | 2022.08.16 09:00 | buy | 103 | 0.10 | 93.910 | 0.000 | 0.000 | ||
| 297 | 2022.08.16 09:00 | modify | 103 | 0.10 | 93.910 | 91.710 | 96.410 | ||
| 298 | 2022.08.16 10:00 | buy | 104 | 0.10 | 93.857 | 0.000 | 0.000 | ||
| 299 | 2022.08.16 10:00 | modify | 104 | 0.10 | 93.857 | 91.657 | 96.357 | ||
| 300 | 2022.08.16 11:00 | buy | 105 | 0.10 | 93.973 | 0.000 | 0.000 | ||
| 301 | 2022.08.16 11:00 | modify | 105 | 0.10 | 93.973 | 91.773 | 96.473 | ||
| 302 | 2022.08.16 12:00 | buy | 106 | 0.10 | 94.081 | 0.000 | 0.000 | ||
| 303 | 2022.08.16 12:00 | modify | 106 | 0.10 | 94.081 | 91.881 | 96.581 | ||
| 304 | 2022.08.16 13:00 | buy | 107 | 0.10 | 94.272 | 0.000 | 0.000 | ||
| 305 | 2022.08.16 13:00 | modify | 107 | 0.10 | 94.272 | 92.072 | 96.772 | ||
| 306 | 2022.08.16 14:00 | buy | 108 | 0.10 | 94.484 | 0.000 | 0.000 | ||
| 307 | 2022.08.16 14:00 | modify | 108 | 0.10 | 94.484 | 92.284 | 96.984 | ||
| 308 | 2022.08.16 15:00 | buy | 109 | 0.10 | 94.287 | 0.000 | 0.000 | ||
| 309 | 2022.08.16 15:00 | modify | 109 | 0.10 | 94.287 | 92.087 | 96.787 | ||
| 310 | 2022.08.16 16:00 | buy | 110 | 0.10 | 94.237 | 0.000 | 0.000 | ||
| 311 | 2022.08.16 16:00 | modify | 110 | 0.10 | 94.237 | 92.037 | 96.737 | ||
| 312 | 2022.08.16 17:00 | buy | 111 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 313 | 2022.08.16 17:00 | modify | 111 | 0.10 | 94.265 | 92.065 | 96.765 | ||
| 314 | 2022.08.25 07:00 | close | 111 | 0.10 | 95.225 | 92.065 | 96.765 | 73.45 | 16371.39 |
| 315 | 2022.08.25 07:00 | close | 110 | 0.10 | 95.225 | 92.037 | 96.737 | 75.44 | 16446.82 |
| 316 | 2022.08.25 07:00 | close | 109 | 0.10 | 95.225 | 92.087 | 96.787 | 71.89 | 16518.71 |
| 317 | 2022.08.25 07:00 | close | 108 | 0.10 | 95.225 | 92.284 | 96.984 | 57.91 | 16576.61 |
| 318 | 2022.08.25 07:00 | close | 107 | 0.10 | 95.225 | 92.072 | 96.772 | 72.96 | 16649.57 |
| 319 | 2022.08.25 07:00 | close | 106 | 0.10 | 95.225 | 91.881 | 96.581 | 86.51 | 16736.08 |
| 320 | 2022.08.25 07:00 | close | 105 | 0.10 | 95.225 | 91.773 | 96.473 | 94.18 | 16830.25 |
| 321 | 2022.08.25 07:00 | close | 104 | 0.10 | 95.225 | 91.657 | 96.357 | 102.41 | 16932.66 |
| 322 | 2022.08.25 07:00 | close | 103 | 0.10 | 95.225 | 91.710 | 96.410 | 98.65 | 17031.31 |
| 323 | 2022.08.25 07:00 | close | 102 | 0.10 | 95.225 | 91.588 | 96.288 | 107.31 | 17138.61 |
| 324 | 2022.08.25 07:00 | close | 101 | 0.10 | 95.225 | 91.275 | 95.975 | 129.53 | 17268.14 |
| 325 | 2022.08.25 07:00 | close | 100 | 0.10 | 95.225 | 91.624 | 96.324 | 104.76 | 17372.90 |
| 326 | 2022.08.25 07:00 | close | 99 | 0.10 | 95.225 | 91.409 | 96.109 | 120.50 | 17493.40 |
| 327 | 2022.08.25 07:00 | close | 98 | 0.10 | 95.225 | 91.428 | 96.128 | 119.15 | 17612.54 |
| 328 | 2022.08.25 07:00 | close | 97 | 0.10 | 95.225 | 91.449 | 96.149 | 117.66 | 17730.20 |
| 329 | 2022.08.25 07:00 | close | 96 | 0.10 | 95.225 | 91.399 | 96.099 | 121.21 | 17851.41 |
| 330 | 2022.08.25 07:00 | close | 95 | 0.10 | 95.225 | 91.478 | 96.178 | 115.60 | 17967.01 |
| 331 | 2022.08.25 07:00 | close | 94 | 0.10 | 95.225 | 91.501 | 96.201 | 113.97 | 18080.98 |
| 332 | 2022.08.25 07:00 | close | 93 | 0.10 | 95.225 | 91.621 | 96.321 | 105.45 | 18186.43 |
| 333 | 2022.08.25 07:00 | close | 92 | 0.10 | 95.225 | 91.411 | 96.111 | 120.36 | 18306.79 |
| 334 | 2022.08.25 10:00 | sell | 112 | 0.10 | 95.213 | 0.000 | 0.000 | ||
| 335 | 2022.08.25 10:00 | modify | 112 | 0.10 | 95.213 | 97.413 | 92.713 | ||
| 336 | 2022.08.25 11:00 | sell | 113 | 0.10 | 95.163 | 0.000 | 0.000 | ||
| 337 | 2022.08.25 11:00 | modify | 113 | 0.10 | 95.163 | 97.363 | 92.663 | ||
| 338 | 2022.08.25 12:00 | sell | 114 | 0.10 | 95.098 | 0.000 | 0.000 | ||
| 339 | 2022.08.25 12:00 | modify | 114 | 0.10 | 95.098 | 97.298 | 92.598 | ||
| 340 | 2022.08.25 13:00 | sell | 115 | 0.10 | 95.190 | 0.000 | 0.000 | ||
| 341 | 2022.08.25 13:00 | modify | 115 | 0.10 | 95.190 | 97.390 | 92.690 | ||
| 342 | 2022.08.25 14:00 | sell | 116 | 0.10 | 95.239 | 0.000 | 0.000 | ||
| 343 | 2022.08.25 14:00 | modify | 116 | 0.10 | 95.239 | 97.439 | 92.739 | ||
| 344 | 2022.08.25 15:00 | sell | 117 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 345 | 2022.08.25 15:00 | modify | 117 | 0.10 | 95.240 | 97.440 | 92.740 | ||
| 346 | 2022.08.25 16:00 | sell | 118 | 0.10 | 95.242 | 0.000 | 0.000 | ||
| 347 | 2022.08.25 16:00 | modify | 118 | 0.10 | 95.242 | 97.442 | 92.742 | ||
| 348 | 2022.08.25 17:00 | sell | 119 | 0.10 | 95.226 | 0.000 | 0.000 | ||
| 349 | 2022.08.25 17:00 | modify | 119 | 0.10 | 95.226 | 97.426 | 92.726 | ||
| 350 | 2022.08.25 18:00 | sell | 120 | 0.10 | 95.199 | 0.000 | 0.000 | ||
| 351 | 2022.08.25 18:00 | modify | 120 | 0.10 | 95.199 | 97.399 | 92.699 | ||
| 352 | 2022.08.25 19:00 | sell | 121 | 0.10 | 95.211 | 0.000 | 0.000 | ||
| 353 | 2022.08.25 19:00 | modify | 121 | 0.10 | 95.211 | 97.411 | 92.711 | ||
| 354 | 2022.08.25 20:00 | sell | 122 | 0.10 | 95.277 | 0.000 | 0.000 | ||
| 355 | 2022.08.25 20:00 | modify | 122 | 0.10 | 95.277 | 97.477 | 92.777 | ||
| 356 | 2022.08.25 21:00 | sell | 123 | 0.10 | 95.229 | 0.000 | 0.000 | ||
| 357 | 2022.08.25 21:00 | modify | 123 | 0.10 | 95.229 | 97.429 | 92.729 | ||
| 358 | 2022.08.25 22:00 | sell | 124 | 0.10 | 95.259 | 0.000 | 0.000 | ||
| 359 | 2022.08.25 22:00 | modify | 124 | 0.10 | 95.259 | 97.459 | 92.759 | ||
| 360 | 2022.08.26 06:00 | sell | 125 | 0.10 | 95.224 | 0.000 | 0.000 | ||
| 361 | 2022.08.26 06:00 | modify | 125 | 0.10 | 95.224 | 97.424 | 92.724 | ||
| 362 | 2022.08.26 07:00 | sell | 126 | 0.10 | 95.330 | 0.000 | 0.000 | ||
| 363 | 2022.08.26 07:00 | modify | 126 | 0.10 | 95.330 | 97.530 | 92.830 | ||
| 364 | 2022.08.26 08:00 | sell | 127 | 0.10 | 95.386 | 0.000 | 0.000 | ||
| 365 | 2022.08.26 08:00 | modify | 127 | 0.10 | 95.386 | 97.586 | 92.886 | ||
| 366 | 2022.08.26 09:00 | sell | 128 | 0.10 | 95.346 | 0.000 | 0.000 | ||
| 367 | 2022.08.26 09:00 | modify | 128 | 0.10 | 95.346 | 97.546 | 92.846 | ||
| 368 | 2022.08.26 10:00 | sell | 129 | 0.10 | 95.551 | 0.000 | 0.000 | ||
| 369 | 2022.08.26 10:00 | modify | 129 | 0.10 | 95.551 | 97.751 | 93.051 | ||
| 370 | 2022.08.26 11:00 | sell | 130 | 0.10 | 95.601 | 0.000 | 0.000 | ||
| 371 | 2022.08.26 11:00 | modify | 130 | 0.10 | 95.601 | 97.801 | 93.101 | ||
| 372 | 2022.08.26 12:00 | sell | 131 | 0.10 | 95.570 | 0.000 | 0.000 | ||
| 373 | 2022.08.26 12:00 | modify | 131 | 0.10 | 95.570 | 97.770 | 93.070 | ||
| 374 | 2022.09.07 11:00 | s/l | 114 | 0.10 | 97.298 | 97.298 | 92.598 | -163.51 | 18143.28 |
| 375 | 2022.09.07 12:00 | s/l | 113 | 0.10 | 97.363 | 97.363 | 92.663 | -163.50 | 17979.79 |
| 376 | 2022.09.07 12:00 | sell | 132 | 0.10 | 97.149 | 0.000 | 0.000 | ||
| 377 | 2022.09.07 12:00 | modify | 132 | 0.10 | 97.149 | 99.349 | 94.649 | ||
| 378 | 2022.09.07 13:00 | sell | 133 | 0.10 | 97.152 | 0.000 | 0.000 | ||
| 379 | 2022.09.07 13:00 | modify | 133 | 0.10 | 97.152 | 99.352 | 94.652 | ||
| 380 | 2022.09.07 19:00 | s/l | 112 | 0.10 | 97.413 | 97.413 | 92.713 | -163.50 | 17816.29 |
| 381 | 2022.09.07 19:00 | s/l | 115 | 0.10 | 97.390 | 97.390 | 92.690 | -163.50 | 17652.79 |
| 382 | 2022.09.07 19:00 | s/l | 119 | 0.10 | 97.426 | 97.426 | 92.726 | -163.50 | 17489.30 |
| 383 | 2022.09.07 19:00 | s/l | 120 | 0.10 | 97.399 | 97.399 | 92.699 | -163.50 | 17325.80 |
| 384 | 2022.09.07 19:00 | s/l | 121 | 0.10 | 97.411 | 97.411 | 92.711 | -163.50 | 17162.31 |
| 385 | 2022.09.07 19:00 | s/l | 125 | 0.10 | 97.424 | 97.424 | 92.724 | -162.83 | 16999.48 |
| 386 | 2022.09.07 19:00 | sell | 134 | 0.10 | 97.318 | 0.000 | 0.000 | ||
| 387 | 2022.09.07 19:00 | modify | 134 | 0.10 | 97.318 | 99.518 | 94.818 | ||
| 388 | 2022.09.07 20:00 | sell | 135 | 0.10 | 97.261 | 0.000 | 0.000 | ||
| 389 | 2022.09.07 20:00 | modify | 135 | 0.10 | 97.261 | 99.461 | 94.761 | ||
| 390 | 2022.09.07 21:00 | sell | 136 | 0.10 | 97.220 | 0.000 | 0.000 | ||
| 391 | 2022.09.07 21:00 | modify | 136 | 0.10 | 97.220 | 99.420 | 94.720 | ||
| 392 | 2022.09.07 22:00 | sell | 137 | 0.10 | 97.303 | 0.000 | 0.000 | ||
| 393 | 2022.09.07 22:00 | modify | 137 | 0.10 | 97.303 | 99.503 | 94.803 | ||
| 394 | 2022.09.07 23:00 | s/l | 116 | 0.10 | 97.439 | 97.439 | 92.739 | -163.50 | 16835.98 |
| 395 | 2022.09.07 23:00 | s/l | 117 | 0.10 | 97.440 | 97.440 | 92.740 | -163.50 | 16672.49 |
| 396 | 2022.09.07 23:00 | s/l | 118 | 0.10 | 97.442 | 97.442 | 92.742 | -163.50 | 16508.99 |
| 397 | 2022.09.07 23:00 | s/l | 122 | 0.10 | 97.477 | 97.477 | 92.777 | -163.50 | 16345.50 |
| 398 | 2022.09.07 23:00 | s/l | 123 | 0.10 | 97.429 | 97.429 | 92.729 | -163.50 | 16182.00 |
| 399 | 2022.09.07 23:00 | s/l | 124 | 0.10 | 97.459 | 97.459 | 92.759 | -163.50 | 16018.51 |
| 400 | 2022.09.08 06:00 | sell | 138 | 0.10 | 96.937 | 0.000 | 0.000 | ||
| 401 | 2022.09.08 06:00 | modify | 138 | 0.10 | 96.937 | 99.137 | 94.437 | ||
| 402 | 2022.09.09 01:00 | s/l | 126 | 0.10 | 97.530 | 97.530 | 92.830 | -165.50 | 15853.01 |
| 403 | 2022.09.09 01:00 | s/l | 127 | 0.10 | 97.586 | 97.586 | 92.886 | -165.50 | 15687.51 |
| 404 | 2022.09.09 01:00 | s/l | 128 | 0.10 | 97.546 | 97.546 | 92.846 | -165.50 | 15522.01 |
| 405 | 2022.09.09 03:00 | s/l | 129 | 0.10 | 97.751 | 97.751 | 93.051 | -165.50 | 15356.51 |
| 406 | 2022.09.09 03:00 | s/l | 130 | 0.10 | 97.801 | 97.801 | 93.101 | -165.50 | 15191.01 |
| 407 | 2022.09.09 03:00 | s/l | 131 | 0.10 | 97.770 | 97.770 | 93.070 | -165.50 | 15025.51 |
| 408 | 2022.09.09 06:00 | sell | 139 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 409 | 2022.09.09 06:00 | modify | 139 | 0.10 | 97.632 | 99.832 | 95.132 | ||
| 410 | 2022.09.09 07:00 | sell | 140 | 0.10 | 97.583 | 0.000 | 0.000 | ||
| 411 | 2022.09.09 07:00 | modify | 140 | 0.10 | 97.583 | 99.783 | 95.083 | ||
| 412 | 2022.09.09 08:00 | sell | 141 | 0.10 | 97.668 | 0.000 | 0.000 | ||
| 413 | 2022.09.09 08:00 | modify | 141 | 0.10 | 97.668 | 99.868 | 95.168 | ||
| 414 | 2022.09.09 09:00 | sell | 142 | 0.10 | 97.571 | 0.000 | 0.000 | ||
| 415 | 2022.09.09 09:00 | modify | 142 | 0.10 | 97.571 | 99.771 | 95.071 | ||
| 416 | 2022.09.09 10:00 | sell | 143 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 417 | 2022.09.09 10:00 | modify | 143 | 0.10 | 97.436 | 99.636 | 94.936 | ||
| 418 | 2022.09.09 11:00 | sell | 144 | 0.10 | 97.136 | 0.000 | 0.000 | ||
| 419 | 2022.09.09 11:00 | modify | 144 | 0.10 | 97.136 | 99.336 | 94.636 | ||
| 420 | 2022.09.09 12:00 | sell | 145 | 0.10 | 97.352 | 0.000 | 0.000 | ||
| 421 | 2022.09.09 12:00 | modify | 145 | 0.10 | 97.352 | 99.552 | 94.852 | ||
| 422 | 2022.09.12 08:00 | sell | 146 | 0.10 | 98.202 | 0.000 | 0.000 | ||
| 423 | 2022.09.12 08:00 | modify | 146 | 0.10 | 98.202 | 100.402 | 95.702 | ||
| 424 | 2022.09.12 09:00 | sell | 147 | 0.10 | 98.212 | 0.000 | 0.000 | ||
| 425 | 2022.09.12 09:00 | modify | 147 | 0.10 | 98.212 | 100.412 | 95.712 | ||
| 426 | 2022.09.12 10:00 | sell | 148 | 0.10 | 98.076 | 0.000 | 0.000 | ||
| 427 | 2022.09.12 10:00 | modify | 148 | 0.10 | 98.076 | 100.276 | 95.576 | ||
| 428 | 2022.09.12 11:00 | sell | 149 | 0.10 | 97.995 | 0.000 | 0.000 | ||
| 429 | 2022.09.12 11:00 | modify | 149 | 0.10 | 97.995 | 100.195 | 95.495 | ||
| 430 | 2022.09.12 12:00 | sell | 150 | 0.10 | 98.047 | 0.000 | 0.000 | ||
| 431 | 2022.09.12 12:00 | modify | 150 | 0.10 | 98.047 | 100.247 | 95.547 | ||
| 432 | 2022.09.12 21:00 | sell | 151 | 0.10 | 98.350 | 0.000 | 0.000 | ||
| 433 | 2022.09.12 21:00 | modify | 151 | 0.10 | 98.350 | 100.550 | 95.850 | ||
| 434 | 2022.09.14 06:00 | close | 151 | 0.10 | 96.732 | 100.550 | 95.850 | 113.50 | 15139.01 |
| 435 | 2022.09.14 06:00 | close | 150 | 0.10 | 96.732 | 100.247 | 95.547 | 92.00 | 15231.02 |
| 436 | 2022.09.14 06:00 | close | 149 | 0.10 | 96.732 | 100.195 | 95.495 | 88.31 | 15319.33 |
| 437 | 2022.09.14 06:00 | close | 148 | 0.10 | 96.732 | 100.276 | 95.576 | 94.06 | 15413.40 |
| 438 | 2022.09.14 06:00 | close | 147 | 0.10 | 96.732 | 100.412 | 95.712 | 103.71 | 15517.11 |
| 439 | 2022.09.14 06:00 | close | 146 | 0.10 | 96.732 | 100.402 | 95.702 | 103.00 | 15620.12 |
| 440 | 2022.09.14 06:00 | close | 145 | 0.10 | 96.732 | 99.552 | 94.852 | 42.01 | 15662.12 |
| 441 | 2022.09.14 06:00 | close | 144 | 0.10 | 96.732 | 99.336 | 94.636 | 26.68 | 15688.80 |
| 442 | 2022.09.14 06:00 | close | 143 | 0.10 | 96.732 | 99.636 | 94.936 | 47.97 | 15736.77 |
| 443 | 2022.09.14 06:00 | close | 142 | 0.10 | 96.732 | 99.771 | 95.071 | 57.55 | 15794.31 |
| 444 | 2022.09.14 06:00 | close | 141 | 0.10 | 96.732 | 99.868 | 95.168 | 64.44 | 15858.75 |
| 445 | 2022.09.14 06:00 | close | 140 | 0.10 | 96.732 | 99.783 | 95.083 | 58.40 | 15917.15 |
| 446 | 2022.09.14 06:00 | close | 139 | 0.10 | 96.732 | 99.832 | 95.132 | 61.88 | 15979.02 |
| 447 | 2022.09.14 06:00 | close | 138 | 0.10 | 96.732 | 99.137 | 94.437 | 11.88 | 15990.90 |
| 448 | 2022.09.14 06:00 | close | 137 | 0.10 | 96.732 | 99.503 | 94.803 | 35.86 | 16026.76 |
| 449 | 2022.09.14 06:00 | close | 136 | 0.10 | 96.732 | 99.420 | 94.720 | 29.97 | 16056.72 |
| 450 | 2022.09.14 06:00 | close | 135 | 0.10 | 96.732 | 99.461 | 94.761 | 32.88 | 16089.60 |
| 451 | 2022.09.14 06:00 | close | 134 | 0.10 | 96.732 | 99.518 | 94.818 | 36.92 | 16126.51 |
| 452 | 2022.09.14 06:00 | close | 133 | 0.10 | 96.732 | 99.352 | 94.652 | 25.14 | 16151.65 |
| 453 | 2022.09.14 06:00 | close | 132 | 0.10 | 96.732 | 99.349 | 94.649 | 24.93 | 16176.57 |
| 454 | 2022.09.14 16:00 | buy | 152 | 0.10 | 96.516 | 0.000 | 0.000 | ||
| 455 | 2022.09.14 16:00 | modify | 152 | 0.10 | 96.516 | 94.316 | 99.016 | ||
| 456 | 2022.09.14 17:00 | buy | 153 | 0.10 | 96.552 | 0.000 | 0.000 | ||
| 457 | 2022.09.14 17:00 | modify | 153 | 0.10 | 96.552 | 94.352 | 99.052 | ||
| 458 | 2022.09.14 18:00 | buy | 154 | 0.10 | 96.558 | 0.000 | 0.000 | ||
| 459 | 2022.09.14 18:00 | modify | 154 | 0.10 | 96.558 | 94.358 | 99.058 | ||
| 460 | 2022.09.14 19:00 | buy | 155 | 0.10 | 96.478 | 0.000 | 0.000 | ||
| 461 | 2022.09.14 19:00 | modify | 155 | 0.10 | 96.478 | 94.278 | 98.978 | ||
| 462 | 2022.09.14 20:00 | buy | 156 | 0.10 | 96.595 | 0.000 | 0.000 | ||
| 463 | 2022.09.14 20:00 | modify | 156 | 0.10 | 96.595 | 94.395 | 99.095 | ||
| 464 | 2022.09.14 21:00 | buy | 157 | 0.10 | 96.565 | 0.000 | 0.000 | ||
| 465 | 2022.09.14 21:00 | modify | 157 | 0.10 | 96.565 | 94.365 | 99.065 | ||
| 466 | 2022.09.14 22:00 | buy | 158 | 0.10 | 96.594 | 0.000 | 0.000 | ||
| 467 | 2022.09.14 22:00 | modify | 158 | 0.10 | 96.594 | 94.394 | 99.094 | ||
| 468 | 2022.09.15 21:00 | buy | 159 | 0.10 | 96.131 | 0.000 | 0.000 | ||
| 469 | 2022.09.15 21:00 | modify | 159 | 0.10 | 96.131 | 93.931 | 98.631 | ||
| 470 | 2022.09.15 22:00 | buy | 160 | 0.10 | 96.124 | 0.000 | 0.000 | ||
| 471 | 2022.09.15 22:00 | modify | 160 | 0.10 | 96.124 | 93.924 | 98.624 | ||
| 472 | 2022.09.16 06:00 | buy | 161 | 0.10 | 96.275 | 0.000 | 0.000 | ||
| 473 | 2022.09.16 06:00 | modify | 161 | 0.10 | 96.275 | 94.075 | 98.775 | ||
| 474 | 2022.09.16 07:00 | buy | 162 | 0.10 | 96.190 | 0.000 | 0.000 | ||
| 475 | 2022.09.16 07:00 | modify | 162 | 0.10 | 96.190 | 93.990 | 98.690 | ||
| 476 | 2022.09.16 08:00 | buy | 163 | 0.10 | 95.799 | 0.000 | 0.000 | ||
| 477 | 2022.09.16 08:00 | modify | 163 | 0.10 | 95.799 | 93.599 | 98.299 | ||
| 478 | 2022.09.16 09:00 | buy | 164 | 0.10 | 95.719 | 0.000 | 0.000 | ||
| 479 | 2022.09.16 09:00 | modify | 164 | 0.10 | 95.719 | 93.519 | 98.219 | ||
| 480 | 2022.09.16 10:00 | buy | 165 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 481 | 2022.09.16 10:00 | modify | 165 | 0.10 | 95.700 | 93.500 | 98.200 | ||
| 482 | 2022.09.16 11:00 | buy | 166 | 0.10 | 95.882 | 0.000 | 0.000 | ||
| 483 | 2022.09.16 11:00 | modify | 166 | 0.10 | 95.882 | 93.682 | 98.382 | ||
| 484 | 2022.09.16 12:00 | buy | 167 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 485 | 2022.09.16 12:00 | modify | 167 | 0.10 | 95.760 | 93.560 | 98.260 | ||
| 486 | 2022.09.16 13:00 | buy | 168 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 487 | 2022.09.16 13:00 | modify | 168 | 0.10 | 95.641 | 93.441 | 98.141 | ||
| 488 | 2022.09.16 14:00 | buy | 169 | 0.10 | 95.678 | 0.000 | 0.000 | ||
| 489 | 2022.09.16 14:00 | modify | 169 | 0.10 | 95.678 | 93.478 | 98.178 | ||
| 490 | 2022.09.16 15:00 | buy | 170 | 0.10 | 95.880 | 0.000 | 0.000 | ||
| 491 | 2022.09.16 15:00 | modify | 170 | 0.10 | 95.880 | 93.680 | 98.380 | ||
| 492 | 2022.09.16 16:00 | buy | 171 | 0.10 | 95.884 | 0.000 | 0.000 | ||
| 493 | 2022.09.16 16:00 | modify | 171 | 0.10 | 95.884 | 93.684 | 98.384 | ||
| 494 | 2022.09.22 09:00 | s/l | 152 | 0.10 | 94.316 | 94.316 | 99.016 | -151.34 | 16025.24 |
| 495 | 2022.09.22 09:00 | s/l | 153 | 0.10 | 94.352 | 94.352 | 99.052 | -151.35 | 15873.89 |
| 496 | 2022.09.22 09:00 | s/l | 154 | 0.10 | 94.358 | 94.358 | 99.058 | -151.34 | 15722.56 |
| 497 | 2022.09.22 09:00 | s/l | 155 | 0.10 | 94.278 | 94.278 | 98.978 | -151.35 | 15571.21 |
| 498 | 2022.09.22 09:00 | s/l | 156 | 0.10 | 94.395 | 94.395 | 99.095 | -151.34 | 15419.88 |
| 499 | 2022.09.22 09:00 | s/l | 157 | 0.10 | 94.365 | 94.365 | 99.065 | -151.34 | 15268.54 |
| 500 | 2022.09.22 09:00 | s/l | 158 | 0.10 | 94.394 | 94.394 | 99.094 | -151.34 | 15117.20 |
| 501 | 2022.09.22 09:00 | s/l | 159 | 0.10 | 93.931 | 93.931 | 98.631 | -152.78 | 14964.42 |
| 502 | 2022.09.22 09:00 | s/l | 160 | 0.10 | 93.924 | 93.924 | 98.624 | -152.79 | 14811.63 |
| 503 | 2022.09.22 09:00 | s/l | 161 | 0.10 | 94.075 | 94.075 | 98.775 | -153.28 | 14658.35 |
| 504 | 2022.09.22 09:00 | s/l | 162 | 0.10 | 93.990 | 93.990 | 98.690 | -153.27 | 14505.09 |
| 505 | 2022.09.22 13:00 | s/l | 163 | 0.10 | 93.599 | 93.599 | 98.299 | -153.28 | 14351.81 |
| 506 | 2022.09.22 13:00 | s/l | 166 | 0.10 | 93.682 | 93.682 | 98.382 | -153.28 | 14198.53 |
| 507 | 2022.09.22 13:00 | s/l | 170 | 0.10 | 93.680 | 93.680 | 98.380 | -153.28 | 14045.26 |
| 508 | 2022.09.22 13:00 | s/l | 171 | 0.10 | 93.684 | 93.684 | 98.384 | -153.27 | 13891.99 |
| 509 | 2022.09.23 17:00 | s/l | 164 | 0.10 | 93.519 | 93.519 | 98.219 | -152.79 | 13739.20 |
| 510 | 2022.09.23 17:00 | s/l | 167 | 0.10 | 93.560 | 93.560 | 98.260 | -152.79 | 13586.41 |
| 511 | 2022.09.23 19:00 | s/l | 165 | 0.10 | 93.500 | 93.500 | 98.200 | -152.78 | 13433.62 |
| 512 | 2022.09.23 19:00 | s/l | 168 | 0.10 | 93.441 | 93.441 | 98.141 | -152.78 | 13280.84 |
| 513 | 2022.09.23 19:00 | s/l | 169 | 0.10 | 93.478 | 93.478 | 98.178 | -152.79 | 13128.05 |
| 514 | 2022.09.25 21:00 | buy | 172 | 0.10 | 93.624 | 0.000 | 0.000 | ||
| 515 | 2022.09.25 21:00 | modify | 172 | 0.10 | 93.624 | 91.424 | 96.124 | ||
| 516 | 2022.09.25 22:00 | buy | 173 | 0.10 | 93.562 | 0.000 | 0.000 | ||
| 517 | 2022.09.25 22:00 | modify | 173 | 0.10 | 93.562 | 91.362 | 96.062 | ||
| 518 | 2022.09.26 06:00 | buy | 174 | 0.10 | 93.441 | 0.000 | 0.000 | ||
| 519 | 2022.09.26 06:00 | modify | 174 | 0.10 | 93.441 | 91.241 | 95.941 | ||
| 520 | 2022.09.26 07:00 | buy | 175 | 0.10 | 93.431 | 0.000 | 0.000 | ||
| 521 | 2022.09.26 07:00 | modify | 175 | 0.10 | 93.431 | 91.231 | 95.931 | ||
| 522 | 2022.09.26 08:00 | buy | 176 | 0.10 | 93.568 | 0.000 | 0.000 | ||
| 523 | 2022.09.26 08:00 | modify | 176 | 0.10 | 93.568 | 91.368 | 96.068 | ||
| 524 | 2022.09.26 09:00 | buy | 177 | 0.10 | 93.827 | 0.000 | 0.000 | ||
| 525 | 2022.09.26 09:00 | modify | 177 | 0.10 | 93.827 | 91.627 | 96.327 | ||
| 526 | 2022.09.26 10:00 | buy | 178 | 0.10 | 93.606 | 0.000 | 0.000 | ||
| 527 | 2022.09.26 10:00 | modify | 178 | 0.10 | 93.606 | 91.406 | 96.106 | ||
| 528 | 2022.09.26 11:00 | buy | 179 | 0.10 | 93.692 | 0.000 | 0.000 | ||
| 529 | 2022.09.26 11:00 | modify | 179 | 0.10 | 93.692 | 91.492 | 96.192 | ||
| 530 | 2022.09.26 12:00 | buy | 180 | 0.10 | 93.610 | 0.000 | 0.000 | ||
| 531 | 2022.09.26 12:00 | modify | 180 | 0.10 | 93.610 | 91.410 | 96.110 | ||
| 532 | 2022.09.26 13:00 | buy | 181 | 0.10 | 93.710 | 0.000 | 0.000 | ||
| 533 | 2022.09.26 13:00 | modify | 181 | 0.10 | 93.710 | 91.510 | 96.210 | ||
| 534 | 2022.09.26 14:00 | buy | 182 | 0.10 | 94.016 | 0.000 | 0.000 | ||
| 535 | 2022.09.26 14:00 | modify | 182 | 0.10 | 94.016 | 91.816 | 96.516 | ||
| 536 | 2022.09.26 15:00 | buy | 183 | 0.10 | 93.727 | 0.000 | 0.000 | ||
| 537 | 2022.09.26 15:00 | modify | 183 | 0.10 | 93.727 | 91.527 | 96.227 | ||
| 538 | 2022.09.26 16:00 | buy | 184 | 0.10 | 93.418 | 0.000 | 0.000 | ||
| 539 | 2022.09.26 16:00 | modify | 184 | 0.10 | 93.418 | 91.218 | 95.918 | ||
| 540 | 2022.09.26 17:00 | buy | 185 | 0.10 | 93.310 | 0.000 | 0.000 | ||
| 541 | 2022.09.26 17:00 | modify | 185 | 0.10 | 93.310 | 91.110 | 95.810 | ||
| 542 | 2022.09.26 18:00 | buy | 186 | 0.10 | 93.216 | 0.000 | 0.000 | ||
| 543 | 2022.09.26 18:00 | modify | 186 | 0.10 | 93.216 | 91.016 | 95.716 | ||
| 544 | 2022.09.26 19:00 | buy | 187 | 0.10 | 93.376 | 0.000 | 0.000 | ||
| 545 | 2022.09.26 19:00 | modify | 187 | 0.10 | 93.376 | 91.176 | 95.876 | ||
| 546 | 2022.09.28 08:00 | buy | 188 | 0.10 | 92.442 | 0.000 | 0.000 | ||
| 547 | 2022.09.28 08:00 | modify | 188 | 0.10 | 92.442 | 90.242 | 94.942 | ||
| 548 | 2022.09.28 09:00 | buy | 189 | 0.10 | 92.468 | 0.000 | 0.000 | ||
| 549 | 2022.09.28 09:00 | modify | 189 | 0.10 | 92.468 | 90.268 | 94.968 | ||
| 550 | 2022.09.28 10:00 | buy | 190 | 0.10 | 92.370 | 0.000 | 0.000 | ||
| 551 | 2022.09.28 10:00 | modify | 190 | 0.10 | 92.370 | 90.170 | 94.870 | ||
| 552 | 2022.09.28 11:00 | buy | 191 | 0.10 | 92.829 | 0.000 | 0.000 | ||
| 553 | 2022.09.28 11:00 | modify | 191 | 0.10 | 92.829 | 90.629 | 95.329 | ||
| 554 | 2022.10.10 07:00 | s/l | 182 | 0.10 | 91.816 | 91.816 | 96.516 | -149.41 | 12978.64 |
| 555 | 2022.10.10 07:00 | buy | 192 | 0.10 | 91.873 | 0.000 | 0.000 | ||
| 556 | 2022.10.10 07:00 | modify | 192 | 0.10 | 91.873 | 89.673 | 94.373 | ||
| 557 | 2022.10.10 09:00 | s/l | 177 | 0.10 | 91.627 | 91.627 | 96.327 | -149.42 | 12829.23 |
| 558 | 2022.10.10 09:00 | s/l | 181 | 0.10 | 91.510 | 91.510 | 96.210 | -149.41 | 12679.82 |
| 559 | 2022.10.10 09:00 | s/l | 183 | 0.10 | 91.527 | 91.527 | 96.227 | -149.42 | 12530.40 |
| 560 | 2022.10.10 09:00 | buy | 193 | 0.10 | 91.707 | 0.000 | 0.000 | ||
| 561 | 2022.10.10 09:00 | modify | 193 | 0.10 | 91.707 | 89.507 | 94.207 | ||
| 562 | 2022.10.10 10:00 | buy | 194 | 0.10 | 91.930 | 0.000 | 0.000 | ||
| 563 | 2022.10.10 10:00 | modify | 194 | 0.10 | 91.930 | 89.730 | 94.430 | ||
| 564 | 2022.10.10 11:00 | buy | 195 | 0.10 | 91.794 | 0.000 | 0.000 | ||
| 565 | 2022.10.10 11:00 | modify | 195 | 0.10 | 91.794 | 89.594 | 94.294 | ||
| 566 | 2022.10.10 16:00 | s/l | 179 | 0.10 | 91.492 | 91.492 | 96.192 | -149.41 | 12381.00 |
| 567 | 2022.10.10 16:00 | buy | 196 | 0.10 | 91.728 | 0.000 | 0.000 | ||
| 568 | 2022.10.10 16:00 | modify | 196 | 0.10 | 91.728 | 89.528 | 94.228 | ||
| 569 | 2022.10.11 02:00 | s/l | 172 | 0.10 | 91.424 | 91.424 | 96.124 | -148.45 | 12232.54 |
| 570 | 2022.10.11 02:00 | s/l | 178 | 0.10 | 91.406 | 91.406 | 96.106 | -148.92 | 12083.62 |
| 571 | 2022.10.11 02:00 | s/l | 180 | 0.10 | 91.410 | 91.410 | 96.110 | -148.92 | 11934.70 |
| 572 | 2022.10.11 03:00 | s/l | 173 | 0.10 | 91.362 | 91.362 | 96.062 | -148.45 | 11786.25 |
| 573 | 2022.10.11 03:00 | s/l | 174 | 0.10 | 91.241 | 91.241 | 95.941 | -148.93 | 11637.31 |
| 574 | 2022.10.11 03:00 | s/l | 175 | 0.10 | 91.231 | 91.231 | 95.931 | -148.93 | 11488.38 |
| 575 | 2022.10.11 03:00 | s/l | 176 | 0.10 | 91.368 | 91.368 | 96.068 | -148.92 | 11339.45 |
| 576 | 2022.10.11 04:00 | s/l | 184 | 0.10 | 91.218 | 91.218 | 95.918 | -148.92 | 11190.53 |
| 577 | 2022.10.11 05:00 | s/l | 185 | 0.10 | 91.110 | 91.110 | 95.810 | -148.93 | 11041.60 |
| 578 | 2022.10.11 05:00 | s/l | 187 | 0.10 | 91.176 | 91.176 | 95.876 | -148.92 | 10892.67 |
| 579 | 2022.10.11 06:00 | buy | 197 | 0.10 | 91.347 | 0.000 | 0.000 | ||
| 580 | 2022.10.11 06:00 | modify | 197 | 0.10 | 91.347 | 89.147 | 93.847 | ||
| 581 | 2022.10.11 07:00 | buy | 198 | 0.10 | 91.210 | 0.000 | 0.000 | ||
| 582 | 2022.10.11 07:00 | modify | 198 | 0.10 | 91.210 | 89.010 | 93.710 | ||
| 583 | 2022.10.11 08:00 | buy | 199 | 0.10 | 91.245 | 0.000 | 0.000 | ||
| 584 | 2022.10.11 08:00 | modify | 199 | 0.10 | 91.245 | 89.045 | 93.745 | ||
| 585 | 2022.10.11 09:00 | buy | 200 | 0.10 | 91.365 | 0.000 | 0.000 | ||
| 586 | 2022.10.11 09:00 | modify | 200 | 0.10 | 91.365 | 89.165 | 93.865 | ||
| 587 | 2022.10.11 10:00 | buy | 201 | 0.10 | 91.350 | 0.000 | 0.000 | ||
| 588 | 2022.10.11 10:00 | modify | 201 | 0.10 | 91.350 | 89.150 | 93.850 | ||
| 589 | 2022.10.11 11:00 | buy | 202 | 0.10 | 91.347 | 0.000 | 0.000 | ||
| 590 | 2022.10.11 11:00 | modify | 202 | 0.10 | 91.347 | 89.147 | 93.847 | ||
| 591 | 2022.10.11 12:00 | buy | 203 | 0.10 | 91.669 | 0.000 | 0.000 | ||
| 592 | 2022.10.11 12:00 | modify | 203 | 0.10 | 91.669 | 89.469 | 94.169 | ||
| 593 | 2022.10.11 13:00 | buy | 204 | 0.10 | 91.767 | 0.000 | 0.000 | ||
| 594 | 2022.10.11 13:00 | modify | 204 | 0.10 | 91.767 | 89.567 | 94.267 | ||
| 595 | 2022.10.11 14:00 | buy | 205 | 0.10 | 91.446 | 0.000 | 0.000 | ||
| 596 | 2022.10.11 14:00 | modify | 205 | 0.10 | 91.446 | 89.246 | 93.946 | ||
| 597 | 2022.10.12 19:00 | buy | 206 | 0.10 | 92.201 | 0.000 | 0.000 | ||
| 598 | 2022.10.12 19:00 | modify | 206 | 0.10 | 92.201 | 90.001 | 94.701 | ||
| 599 | 2022.10.13 13:00 | s/l | 186 | 0.10 | 91.016 | 91.016 | 95.716 | -147.00 | 10745.67 |
| 600 | 2022.10.14 06:00 | buy | 207 | 0.10 | 93.325 | 0.000 | 0.000 | ||
| 601 | 2022.10.14 06:00 | modify | 207 | 0.10 | 93.325 | 91.125 | 95.825 | ||
| 602 | 2022.10.17 16:00 | t/p | 197 | 0.10 | 93.847 | 89.147 | 93.847 | 180.35 | 10926.02 |
| 603 | 2022.10.17 16:00 | t/p | 198 | 0.10 | 93.710 | 89.010 | 93.710 | 180.35 | 11106.38 |
| 604 | 2022.10.17 16:00 | t/p | 199 | 0.10 | 93.745 | 89.045 | 93.745 | 180.35 | 11286.73 |
| 605 | 2022.10.17 16:00 | t/p | 201 | 0.10 | 93.850 | 89.150 | 93.850 | 180.35 | 11467.09 |
| 606 | 2022.10.17 16:00 | t/p | 202 | 0.10 | 93.847 | 89.147 | 93.847 | 180.35 | 11647.44 |
| 607 | 2022.10.17 16:00 | buy | 208 | 0.10 | 93.830 | 0.000 | 0.000 | ||
| 608 | 2022.10.17 16:00 | modify | 208 | 0.10 | 93.830 | 91.630 | 96.330 | ||
| 609 | 2022.10.17 17:00 | t/p | 200 | 0.10 | 93.865 | 89.165 | 93.865 | 180.35 | 11827.79 |
| 610 | 2022.10.17 17:00 | buy | 209 | 0.10 | 93.721 | 0.000 | 0.000 | ||
| 611 | 2022.10.17 17:00 | modify | 209 | 0.10 | 93.721 | 91.521 | 96.221 | ||
| 612 | 2022.10.17 18:00 | buy | 210 | 0.10 | 93.725 | 0.000 | 0.000 | ||
| 613 | 2022.10.17 18:00 | modify | 210 | 0.10 | 93.725 | 91.525 | 96.225 | ||
| 614 | 2022.10.17 19:00 | buy | 211 | 0.10 | 93.734 | 0.000 | 0.000 | ||
| 615 | 2022.10.17 19:00 | modify | 211 | 0.10 | 93.734 | 91.534 | 96.234 | ||
| 616 | 2022.10.17 20:00 | buy | 212 | 0.10 | 93.706 | 0.000 | 0.000 | ||
| 617 | 2022.10.17 20:00 | modify | 212 | 0.10 | 93.706 | 91.506 | 96.206 | ||
| 618 | 2022.10.17 21:00 | buy | 213 | 0.10 | 93.758 | 0.000 | 0.000 | ||
| 619 | 2022.10.17 21:00 | modify | 213 | 0.10 | 93.758 | 91.558 | 96.258 | ||
| 620 | 2022.10.18 01:00 | t/p | 205 | 0.10 | 93.946 | 89.246 | 93.946 | 180.84 | 12008.63 |
| 621 | 2022.10.18 05:00 | t/p | 203 | 0.10 | 94.169 | 89.469 | 94.169 | 180.84 | 12189.47 |
| 622 | 2022.10.18 06:00 | buy | 214 | 0.10 | 93.973 | 0.000 | 0.000 | ||
| 623 | 2022.10.18 06:00 | modify | 214 | 0.10 | 93.973 | 91.773 | 96.473 | ||
| 624 | 2022.10.18 07:00 | buy | 215 | 0.10 | 94.012 | 0.000 | 0.000 | ||
| 625 | 2022.10.18 07:00 | modify | 215 | 0.10 | 94.012 | 91.812 | 96.512 | ||
| 626 | 2022.10.18 16:00 | t/p | 193 | 0.10 | 94.207 | 89.507 | 94.207 | 181.32 | 12370.79 |
| 627 | 2022.10.18 16:00 | buy | 216 | 0.10 | 93.746 | 0.000 | 0.000 | ||
| 628 | 2022.10.18 16:00 | modify | 216 | 0.10 | 93.746 | 91.546 | 96.246 | ||
| 629 | 2022.10.18 23:00 | t/p | 196 | 0.10 | 94.228 | 89.528 | 94.228 | 181.32 | 12552.11 |
| 630 | 2022.10.18 23:00 | t/p | 204 | 0.10 | 94.267 | 89.567 | 94.267 | 180.84 | 12732.94 |
| 631 | 2022.10.19 00:00 | t/p | 195 | 0.10 | 94.294 | 89.594 | 94.294 | 181.80 | 12914.75 |
| 632 | 2022.10.19 06:00 | buy | 217 | 0.10 | 94.216 | 0.000 | 0.000 | ||
| 633 | 2022.10.19 06:00 | modify | 217 | 0.10 | 94.216 | 92.016 | 96.716 | ||
| 634 | 2022.10.19 07:00 | buy | 218 | 0.10 | 94.044 | 0.000 | 0.000 | ||
| 635 | 2022.10.19 07:00 | modify | 218 | 0.10 | 94.044 | 91.844 | 96.544 | ||
| 636 | 2022.10.19 10:00 | t/p | 192 | 0.10 | 94.373 | 89.673 | 94.373 | 181.80 | 13096.55 |
| 637 | 2022.10.20 11:00 | t/p | 194 | 0.10 | 94.430 | 89.730 | 94.430 | 183.25 | 13279.80 |
| 638 | 2022.10.20 13:00 | t/p | 206 | 0.10 | 94.701 | 90.001 | 94.701 | 182.28 | 13462.08 |
| 639 | 2022.10.20 14:00 | buy | 219 | 0.10 | 94.555 | 0.000 | 0.000 | ||
| 640 | 2022.10.20 14:00 | modify | 219 | 0.10 | 94.555 | 92.355 | 97.055 | ||
| 641 | 2022.10.20 15:00 | t/p | 188 | 0.10 | 94.942 | 90.242 | 94.942 | 189.04 | 13651.12 |
| 642 | 2022.10.20 15:00 | t/p | 189 | 0.10 | 94.968 | 90.268 | 94.968 | 189.04 | 13840.16 |
| 643 | 2022.10.20 15:00 | t/p | 190 | 0.10 | 94.870 | 90.170 | 94.870 | 189.04 | 14029.19 |
| 644 | 2022.10.20 15:00 | buy | 220 | 0.10 | 95.070 | 0.000 | 0.000 | ||
| 645 | 2022.10.20 15:00 | modify | 220 | 0.10 | 95.070 | 92.870 | 97.570 | ||
| 646 | 2022.10.20 16:00 | buy | 221 | 0.10 | 94.943 | 0.000 | 0.000 | ||
| 647 | 2022.10.20 16:00 | modify | 221 | 0.10 | 94.943 | 92.743 | 97.443 | ||
| 648 | 2022.10.20 17:00 | buy | 222 | 0.10 | 94.666 | 0.000 | 0.000 | ||
| 649 | 2022.10.20 17:00 | modify | 222 | 0.10 | 94.666 | 92.466 | 97.166 | ||
| 650 | 2022.10.20 18:00 | buy | 223 | 0.10 | 94.419 | 0.000 | 0.000 | ||
| 651 | 2022.10.20 18:00 | modify | 223 | 0.10 | 94.419 | 92.219 | 96.919 | ||
| 652 | 2022.10.20 19:00 | buy | 224 | 0.10 | 94.301 | 0.000 | 0.000 | ||
| 653 | 2022.10.20 19:00 | modify | 224 | 0.10 | 94.301 | 92.101 | 96.801 | ||
| 654 | 2022.10.20 20:00 | buy | 225 | 0.10 | 94.328 | 0.000 | 0.000 | ||
| 655 | 2022.10.20 20:00 | modify | 225 | 0.10 | 94.328 | 92.128 | 96.828 | ||
| 656 | 2022.10.21 14:00 | t/p | 191 | 0.10 | 95.329 | 90.629 | 95.329 | 189.51 | 14218.70 |
| 657 | 2022.10.21 14:00 | close | 225 | 0.10 | 95.599 | 92.128 | 96.828 | 90.70 | 14309.41 |
| 658 | 2022.10.21 14:00 | close | 224 | 0.10 | 95.599 | 92.101 | 96.801 | 92.62 | 14402.03 |
| 659 | 2022.10.21 14:00 | close | 223 | 0.10 | 95.599 | 92.219 | 96.919 | 84.24 | 14486.27 |
| 660 | 2022.10.21 14:00 | close | 222 | 0.10 | 95.599 | 92.466 | 97.166 | 66.71 | 14552.98 |
| 661 | 2022.10.21 14:00 | close | 221 | 0.10 | 95.599 | 92.743 | 97.443 | 47.04 | 14600.03 |
| 662 | 2022.10.21 14:00 | close | 220 | 0.10 | 95.599 | 92.870 | 97.570 | 38.03 | 14638.06 |
| 663 | 2022.10.21 14:00 | close | 219 | 0.10 | 95.599 | 92.355 | 97.055 | 74.59 | 14712.65 |
| 664 | 2022.10.21 14:00 | close | 218 | 0.10 | 95.599 | 91.844 | 96.544 | 112.31 | 14824.96 |
| 665 | 2022.10.21 14:00 | close | 217 | 0.10 | 95.599 | 92.016 | 96.716 | 100.10 | 14925.06 |
| 666 | 2022.10.21 14:00 | close | 216 | 0.10 | 95.599 | 91.546 | 96.246 | 133.94 | 15059.00 |
| 667 | 2022.10.21 14:00 | close | 215 | 0.10 | 95.599 | 91.812 | 96.512 | 115.06 | 15174.06 |
| 668 | 2022.10.21 14:00 | close | 214 | 0.10 | 95.599 | 91.773 | 96.473 | 117.83 | 15291.90 |
| 669 | 2022.10.21 14:00 | close | 213 | 0.10 | 95.599 | 91.558 | 96.258 | 133.57 | 15425.47 |
| 670 | 2022.10.21 14:00 | close | 212 | 0.10 | 95.599 | 91.506 | 96.206 | 137.26 | 15562.73 |
| 671 | 2022.10.21 14:00 | close | 211 | 0.10 | 95.599 | 91.534 | 96.234 | 135.27 | 15698.01 |
| 672 | 2022.10.21 14:00 | close | 210 | 0.10 | 95.599 | 91.525 | 96.225 | 135.91 | 15833.92 |
| 673 | 2022.10.21 14:00 | close | 209 | 0.10 | 95.599 | 91.521 | 96.221 | 136.20 | 15970.13 |
| 674 | 2022.10.21 14:00 | close | 208 | 0.10 | 95.599 | 91.630 | 96.330 | 128.46 | 16098.59 |
| 675 | 2022.10.21 14:00 | close | 207 | 0.10 | 95.599 | 91.125 | 95.825 | 164.80 | 16263.39 |
| 676 | 2022.10.25 07:00 | sell | 226 | 0.10 | 94.196 | 0.000 | 0.000 | ||
| 677 | 2022.10.25 07:00 | modify | 226 | 0.10 | 94.196 | 96.396 | 91.696 | ||
| 678 | 2022.10.25 08:00 | sell | 227 | 0.10 | 94.233 | 0.000 | 0.000 | ||
| 679 | 2022.10.25 08:00 | modify | 227 | 0.10 | 94.233 | 96.433 | 91.733 | ||
| 680 | 2022.10.25 09:00 | sell | 228 | 0.10 | 94.092 | 0.000 | 0.000 | ||
| 681 | 2022.10.25 09:00 | modify | 228 | 0.10 | 94.092 | 96.292 | 91.592 | ||
| 682 | 2022.10.25 10:00 | sell | 229 | 0.10 | 93.961 | 0.000 | 0.000 | ||
| 683 | 2022.10.25 10:00 | modify | 229 | 0.10 | 93.961 | 96.161 | 91.461 | ||
| 684 | 2022.10.25 11:00 | sell | 230 | 0.10 | 93.974 | 0.000 | 0.000 | ||
| 685 | 2022.10.25 11:00 | modify | 230 | 0.10 | 93.974 | 96.174 | 91.474 | ||
| 686 | 2022.10.25 12:00 | sell | 231 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 687 | 2022.10.25 12:00 | modify | 231 | 0.10 | 94.120 | 96.320 | 91.620 | ||
| 688 | 2022.10.25 13:00 | sell | 232 | 0.10 | 94.142 | 0.000 | 0.000 | ||
| 689 | 2022.10.25 13:00 | modify | 232 | 0.10 | 94.142 | 96.342 | 91.642 | ||
| 690 | 2022.10.25 14:00 | sell | 233 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 691 | 2022.10.25 14:00 | modify | 233 | 0.10 | 94.483 | 96.683 | 91.983 | ||
| 692 | 2022.10.25 15:00 | sell | 234 | 0.10 | 94.549 | 0.000 | 0.000 | ||
| 693 | 2022.10.25 15:00 | modify | 234 | 0.10 | 94.549 | 96.749 | 92.049 | ||
| 694 | 2022.10.25 16:00 | sell | 235 | 0.10 | 94.533 | 0.000 | 0.000 | ||
| 695 | 2022.10.25 16:00 | modify | 235 | 0.10 | 94.533 | 96.733 | 92.033 | ||
| 696 | 2022.10.25 17:00 | sell | 236 | 0.10 | 94.457 | 0.000 | 0.000 | ||
| 697 | 2022.10.25 17:00 | modify | 236 | 0.10 | 94.457 | 96.657 | 91.957 | ||
| 698 | 2022.10.25 18:00 | sell | 237 | 0.10 | 94.574 | 0.000 | 0.000 | ||
| 699 | 2022.10.25 18:00 | modify | 237 | 0.10 | 94.574 | 96.774 | 92.074 | ||
| 700 | 2022.10.25 19:00 | sell | 238 | 0.10 | 94.502 | 0.000 | 0.000 | ||
| 701 | 2022.10.25 19:00 | modify | 238 | 0.10 | 94.502 | 96.702 | 92.002 | ||
| 702 | 2022.10.25 20:00 | sell | 239 | 0.10 | 94.645 | 0.000 | 0.000 | ||
| 703 | 2022.10.25 20:00 | modify | 239 | 0.10 | 94.645 | 96.845 | 92.145 | ||
| 704 | 2022.10.25 21:00 | sell | 240 | 0.10 | 94.552 | 0.000 | 0.000 | ||
| 705 | 2022.10.25 21:00 | modify | 240 | 0.10 | 94.552 | 96.752 | 92.052 | ||
| 706 | 2022.10.25 22:00 | sell | 241 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 707 | 2022.10.25 22:00 | modify | 241 | 0.10 | 94.630 | 96.830 | 92.130 | ||
| 708 | 2022.10.26 07:00 | sell | 242 | 0.10 | 95.087 | 0.000 | 0.000 | ||
| 709 | 2022.10.26 07:00 | modify | 242 | 0.10 | 95.087 | 97.287 | 92.587 | ||
| 710 | 2022.10.26 08:00 | sell | 243 | 0.10 | 95.170 | 0.000 | 0.000 | ||
| 711 | 2022.10.26 08:00 | modify | 243 | 0.10 | 95.170 | 97.370 | 92.670 | ||
| 712 | 2022.10.26 09:00 | sell | 244 | 0.10 | 95.415 | 0.000 | 0.000 | ||
| 713 | 2022.10.26 09:00 | modify | 244 | 0.10 | 95.415 | 97.615 | 92.915 | ||
| 714 | 2022.10.26 10:00 | sell | 245 | 0.10 | 95.222 | 0.000 | 0.000 | ||
| 715 | 2022.10.26 10:00 | modify | 245 | 0.10 | 95.222 | 97.422 | 92.722 | ||
| 716 | 2022.11.03 01:00 | close | 245 | 0.10 | 93.468 | 97.422 | 92.722 | 117.82 | 16381.21 |
| 717 | 2022.11.03 01:00 | close | 244 | 0.10 | 93.468 | 97.615 | 92.915 | 131.51 | 16512.72 |
| 718 | 2022.11.03 01:00 | close | 243 | 0.10 | 93.468 | 97.370 | 92.670 | 114.13 | 16626.86 |
| 719 | 2022.11.03 01:00 | close | 242 | 0.10 | 93.468 | 97.287 | 92.587 | 108.23 | 16735.09 |
| 720 | 2022.11.03 01:00 | close | 241 | 0.10 | 93.468 | 96.830 | 92.130 | 75.13 | 16810.22 |
| 721 | 2022.11.03 01:00 | close | 240 | 0.10 | 93.468 | 96.752 | 92.052 | 69.59 | 16879.82 |
| 722 | 2022.11.03 01:00 | close | 239 | 0.10 | 93.468 | 96.845 | 92.145 | 76.19 | 16956.01 |
| 723 | 2022.11.03 01:00 | close | 238 | 0.10 | 93.468 | 96.702 | 92.002 | 66.04 | 17022.05 |
| 724 | 2022.11.03 01:00 | close | 237 | 0.10 | 93.468 | 96.774 | 92.074 | 71.15 | 17093.21 |
| 725 | 2022.11.03 01:00 | close | 236 | 0.10 | 93.468 | 96.657 | 91.957 | 62.85 | 17156.06 |
| 726 | 2022.11.03 01:00 | close | 235 | 0.10 | 93.468 | 96.733 | 92.033 | 68.24 | 17224.31 |
| 727 | 2022.11.03 01:00 | close | 234 | 0.10 | 93.468 | 96.749 | 92.049 | 69.38 | 17293.69 |
| 728 | 2022.11.03 01:00 | close | 233 | 0.10 | 93.468 | 96.683 | 91.983 | 64.69 | 17358.39 |
| 729 | 2022.11.03 01:00 | close | 232 | 0.10 | 93.468 | 96.342 | 91.642 | 40.49 | 17398.88 |
| 730 | 2022.11.03 01:00 | close | 231 | 0.10 | 93.468 | 96.320 | 91.620 | 38.93 | 17437.81 |
| 731 | 2022.11.03 01:00 | close | 230 | 0.10 | 93.468 | 96.174 | 91.474 | 28.57 | 17466.39 |
| 732 | 2022.11.03 01:00 | close | 229 | 0.10 | 93.468 | 96.161 | 91.461 | 27.64 | 17494.03 |
| 733 | 2022.11.03 01:00 | close | 228 | 0.10 | 93.468 | 96.292 | 91.592 | 36.94 | 17530.98 |
| 734 | 2022.11.03 01:00 | close | 227 | 0.10 | 93.468 | 96.433 | 91.733 | 46.95 | 17577.93 |
| 735 | 2022.11.03 01:00 | close | 226 | 0.10 | 93.468 | 96.396 | 91.696 | 44.32 | 17622.26 |
| 736 | 2022.11.03 06:00 | buy | 246 | 0.10 | 93.779 | 0.000 | 0.000 | ||
| 737 | 2022.11.03 06:00 | modify | 246 | 0.10 | 93.779 | 91.579 | 96.279 | ||
| 738 | 2022.11.03 07:00 | buy | 247 | 0.10 | 93.671 | 0.000 | 0.000 | ||
| 739 | 2022.11.03 07:00 | modify | 247 | 0.10 | 93.671 | 91.471 | 96.171 | ||
| 740 | 2022.11.03 08:00 | buy | 248 | 0.10 | 93.550 | 0.000 | 0.000 | ||
| 741 | 2022.11.03 08:00 | modify | 248 | 0.10 | 93.550 | 91.350 | 96.050 | ||
| 742 | 2022.11.03 09:00 | buy | 249 | 0.10 | 93.535 | 0.000 | 0.000 | ||
| 743 | 2022.11.03 09:00 | modify | 249 | 0.10 | 93.535 | 91.335 | 96.035 | ||
| 744 | 2022.11.03 11:00 | buy | 250 | 0.10 | 93.319 | 0.000 | 0.000 | ||
| 745 | 2022.11.03 11:00 | modify | 250 | 0.10 | 93.319 | 91.119 | 95.819 | ||
| 746 | 2022.11.03 12:00 | buy | 251 | 0.10 | 93.243 | 0.000 | 0.000 | ||
| 747 | 2022.11.03 12:00 | modify | 251 | 0.10 | 93.243 | 91.043 | 95.743 | ||
| 748 | 2022.11.03 13:00 | buy | 252 | 0.10 | 93.210 | 0.000 | 0.000 | ||
| 749 | 2022.11.03 13:00 | modify | 252 | 0.10 | 93.210 | 91.010 | 95.710 | ||
| 750 | 2022.11.03 15:00 | buy | 253 | 0.10 | 93.443 | 0.000 | 0.000 | ||
| 751 | 2022.11.03 15:00 | modify | 253 | 0.10 | 93.443 | 91.243 | 95.943 | ||
| 752 | 2022.11.03 16:00 | buy | 254 | 0.10 | 93.286 | 0.000 | 0.000 | ||
| 753 | 2022.11.03 16:00 | modify | 254 | 0.10 | 93.286 | 91.086 | 95.786 | ||
| 754 | 2022.11.03 17:00 | buy | 255 | 0.10 | 93.312 | 0.000 | 0.000 | ||
| 755 | 2022.11.03 17:00 | modify | 255 | 0.10 | 93.312 | 91.112 | 95.812 | ||
| 756 | 2022.11.03 18:00 | buy | 256 | 0.10 | 93.339 | 0.000 | 0.000 | ||
| 757 | 2022.11.03 18:00 | modify | 256 | 0.10 | 93.339 | 91.139 | 95.839 | ||
| 758 | 2022.11.03 19:00 | buy | 257 | 0.10 | 93.395 | 0.000 | 0.000 | ||
| 759 | 2022.11.03 19:00 | modify | 257 | 0.10 | 93.395 | 91.195 | 95.895 | ||
| 760 | 2022.11.03 20:00 | buy | 258 | 0.10 | 93.345 | 0.000 | 0.000 | ||
| 761 | 2022.11.03 20:00 | modify | 258 | 0.10 | 93.345 | 91.145 | 95.845 | ||
| 762 | 2022.11.03 21:00 | buy | 259 | 0.10 | 93.206 | 0.000 | 0.000 | ||
| 763 | 2022.11.03 21:00 | modify | 259 | 0.10 | 93.206 | 91.006 | 95.706 | ||
| 764 | 2022.11.03 22:00 | buy | 260 | 0.10 | 93.189 | 0.000 | 0.000 | ||
| 765 | 2022.11.03 22:00 | modify | 260 | 0.10 | 93.189 | 90.989 | 95.689 | ||
| 766 | 2022.11.04 06:00 | buy | 261 | 0.10 | 93.834 | 0.000 | 0.000 | ||
| 767 | 2022.11.04 06:00 | modify | 261 | 0.10 | 93.834 | 91.634 | 96.334 | ||
| 768 | 2022.11.04 07:00 | buy | 262 | 0.10 | 93.924 | 0.000 | 0.000 | ||
| 769 | 2022.11.04 07:00 | modify | 262 | 0.10 | 93.924 | 91.724 | 96.424 | ||
| 770 | 2022.11.04 08:00 | buy | 263 | 0.10 | 93.740 | 0.000 | 0.000 | ||
| 771 | 2022.11.04 08:00 | modify | 263 | 0.10 | 93.740 | 91.540 | 96.240 | ||
| 772 | 2022.11.04 09:00 | buy | 264 | 0.10 | 93.868 | 0.000 | 0.000 | ||
| 773 | 2022.11.04 09:00 | modify | 264 | 0.10 | 93.868 | 91.668 | 96.368 | ||
| 774 | 2022.11.04 10:00 | buy | 265 | 0.10 | 93.941 | 0.000 | 0.000 | ||
| 775 | 2022.11.04 10:00 | modify | 265 | 0.10 | 93.941 | 91.741 | 96.441 | ||
| 776 | 2022.11.04 15:00 | close | 265 | 0.10 | 94.867 | 91.741 | 96.441 | 65.73 | 17687.99 |
| 777 | 2022.11.04 15:00 | close | 264 | 0.10 | 94.867 | 91.668 | 96.368 | 70.91 | 17758.90 |
| 778 | 2022.11.04 15:00 | close | 263 | 0.10 | 94.867 | 91.540 | 96.240 | 80.00 | 17838.90 |
| 779 | 2022.11.04 15:00 | close | 262 | 0.10 | 94.867 | 91.724 | 96.424 | 66.94 | 17905.84 |
| 780 | 2022.11.04 15:00 | close | 261 | 0.10 | 94.867 | 91.634 | 96.334 | 73.33 | 17979.17 |
| 781 | 2022.11.04 15:00 | close | 260 | 0.10 | 94.867 | 90.989 | 95.689 | 119.59 | 18098.76 |
| 782 | 2022.11.04 15:00 | close | 259 | 0.10 | 94.867 | 91.006 | 95.706 | 118.38 | 18217.14 |
| 783 | 2022.11.04 15:00 | close | 258 | 0.10 | 94.867 | 91.145 | 95.845 | 108.52 | 18325.66 |
| 784 | 2022.11.04 15:00 | close | 257 | 0.10 | 94.867 | 91.195 | 95.895 | 104.97 | 18430.64 |
| 785 | 2022.11.04 15:00 | close | 256 | 0.10 | 94.867 | 91.139 | 95.839 | 108.94 | 18539.58 |
| 786 | 2022.11.04 15:00 | close | 255 | 0.10 | 94.867 | 91.112 | 95.812 | 110.86 | 18650.44 |
| 787 | 2022.11.04 15:00 | close | 254 | 0.10 | 94.867 | 91.086 | 95.786 | 112.71 | 18763.15 |
| 788 | 2022.11.04 15:00 | close | 253 | 0.10 | 94.867 | 91.243 | 95.943 | 101.56 | 18864.71 |
| 789 | 2022.11.04 15:00 | close | 252 | 0.10 | 94.867 | 91.010 | 95.710 | 118.10 | 18982.82 |
| 790 | 2022.11.04 15:00 | close | 251 | 0.10 | 94.867 | 91.043 | 95.743 | 115.76 | 19098.58 |
| 791 | 2022.11.04 15:00 | close | 250 | 0.10 | 94.867 | 91.119 | 95.819 | 110.36 | 19208.94 |
| 792 | 2022.11.04 15:00 | close | 249 | 0.10 | 94.867 | 91.335 | 96.035 | 95.03 | 19303.97 |
| 793 | 2022.11.04 15:00 | close | 248 | 0.10 | 94.867 | 91.350 | 96.050 | 93.97 | 19397.95 |
| 794 | 2022.11.04 15:00 | close | 247 | 0.10 | 94.867 | 91.471 | 96.171 | 85.38 | 19483.33 |
| 795 | 2022.11.04 15:00 | close | 246 | 0.10 | 94.867 | 91.579 | 96.279 | 77.71 | 19561.04 |
| 796 | 2022.11.04 16:00 | sell | 266 | 0.10 | 94.726 | 0.000 | 0.000 | ||
| 797 | 2022.11.04 16:00 | modify | 266 | 0.10 | 94.726 | 96.926 | 92.226 | ||
| 798 | 2022.11.04 17:00 | sell | 267 | 0.10 | 94.829 | 0.000 | 0.000 | ||
| 799 | 2022.11.04 17:00 | modify | 267 | 0.10 | 94.829 | 97.029 | 92.329 | ||
| 800 | 2022.11.04 18:00 | sell | 268 | 0.10 | 94.818 | 0.000 | 0.000 | ||
| 801 | 2022.11.04 18:00 | modify | 268 | 0.10 | 94.818 | 97.018 | 92.318 | ||
| 802 | 2022.11.04 20:00 | sell | 269 | 0.10 | 95.013 | 0.000 | 0.000 | ||
| 803 | 2022.11.04 20:00 | modify | 269 | 0.10 | 95.013 | 97.213 | 92.513 | ||
| 804 | 2022.11.06 22:00 | sell | 270 | 0.10 | 94.424 | 0.000 | 0.000 | ||
| 805 | 2022.11.06 22:00 | modify | 270 | 0.10 | 94.424 | 96.624 | 91.924 | ||
| 806 | 2022.11.07 06:00 | sell | 271 | 0.10 | 94.590 | 0.000 | 0.000 | ||
| 807 | 2022.11.07 06:00 | modify | 271 | 0.10 | 94.590 | 96.790 | 92.090 | ||
| 808 | 2022.11.07 20:00 | sell | 272 | 0.10 | 94.924 | 0.000 | 0.000 | ||
| 809 | 2022.11.07 20:00 | modify | 272 | 0.10 | 94.924 | 97.124 | 92.424 | ||
| 810 | 2022.11.07 21:00 | sell | 273 | 0.10 | 94.981 | 0.000 | 0.000 | ||
| 811 | 2022.11.07 21:00 | modify | 273 | 0.10 | 94.981 | 97.181 | 92.481 | ||
| 812 | 2022.11.07 22:00 | sell | 274 | 0.10 | 94.958 | 0.000 | 0.000 | ||
| 813 | 2022.11.07 22:00 | modify | 274 | 0.10 | 94.958 | 97.158 | 92.458 | ||
| 814 | 2022.11.09 06:00 | sell | 275 | 0.10 | 94.639 | 0.000 | 0.000 | ||
| 815 | 2022.11.09 06:00 | modify | 275 | 0.10 | 94.639 | 96.839 | 92.139 | ||
| 816 | 2022.11.09 07:00 | sell | 276 | 0.10 | 94.536 | 0.000 | 0.000 | ||
| 817 | 2022.11.09 07:00 | modify | 276 | 0.10 | 94.536 | 96.736 | 92.036 | ||
| 818 | 2022.11.09 08:00 | sell | 277 | 0.10 | 94.566 | 0.000 | 0.000 | ||
| 819 | 2022.11.09 08:00 | modify | 277 | 0.10 | 94.566 | 96.766 | 92.066 | ||
| 820 | 2022.11.09 11:00 | sell | 278 | 0.10 | 94.223 | 0.000 | 0.000 | ||
| 821 | 2022.11.09 11:00 | modify | 278 | 0.10 | 94.223 | 96.423 | 91.723 | ||
| 822 | 2022.11.09 12:00 | sell | 279 | 0.10 | 94.274 | 0.000 | 0.000 | ||
| 823 | 2022.11.09 12:00 | modify | 279 | 0.10 | 94.274 | 96.474 | 91.774 | ||
| 824 | 2022.11.09 13:00 | sell | 280 | 0.10 | 94.339 | 0.000 | 0.000 | ||
| 825 | 2022.11.09 13:00 | modify | 280 | 0.10 | 94.339 | 96.539 | 91.839 | ||
| 826 | 2022.11.09 14:00 | sell | 281 | 0.10 | 94.550 | 0.000 | 0.000 | ||
| 827 | 2022.11.09 14:00 | modify | 281 | 0.10 | 94.550 | 96.750 | 92.050 | ||
| 828 | 2022.11.10 06:00 | sell | 282 | 0.10 | 93.797 | 0.000 | 0.000 | ||
| 829 | 2022.11.10 06:00 | modify | 282 | 0.10 | 93.797 | 95.997 | 91.297 | ||
| 830 | 2022.11.10 07:00 | sell | 283 | 0.10 | 93.829 | 0.000 | 0.000 | ||
| 831 | 2022.11.10 07:00 | modify | 283 | 0.10 | 93.829 | 96.029 | 91.329 | ||
| 832 | 2022.11.10 08:00 | sell | 284 | 0.10 | 93.646 | 0.000 | 0.000 | ||
| 833 | 2022.11.10 08:00 | modify | 284 | 0.10 | 93.646 | 95.846 | 91.146 | ||
| 834 | 2022.11.10 09:00 | sell | 285 | 0.10 | 93.687 | 0.000 | 0.000 | ||
| 835 | 2022.11.10 09:00 | modify | 285 | 0.10 | 93.687 | 95.887 | 91.187 | ||
| 836 | 2022.11.10 15:00 | close | 285 | 0.10 | 93.116 | 95.887 | 91.187 | 40.53 | 19601.57 |
| 837 | 2022.11.10 15:00 | close | 284 | 0.10 | 93.116 | 95.846 | 91.146 | 37.62 | 19639.19 |
| 838 | 2022.11.10 15:00 | close | 283 | 0.10 | 93.116 | 96.029 | 91.329 | 50.60 | 19689.79 |
| 839 | 2022.11.10 15:00 | close | 282 | 0.10 | 93.116 | 95.997 | 91.297 | 48.33 | 19738.12 |
| 840 | 2022.11.10 15:00 | close | 281 | 0.10 | 93.116 | 96.750 | 92.050 | 99.78 | 19837.90 |
| 841 | 2022.11.10 15:00 | close | 280 | 0.10 | 93.116 | 96.539 | 91.839 | 84.80 | 19922.69 |
| 842 | 2022.11.10 15:00 | close | 279 | 0.10 | 93.116 | 96.474 | 91.774 | 80.19 | 20002.88 |
| 843 | 2022.11.10 15:00 | close | 278 | 0.10 | 93.116 | 96.423 | 91.723 | 76.57 | 20079.45 |
| 844 | 2022.11.10 15:00 | close | 277 | 0.10 | 93.116 | 96.766 | 92.066 | 100.91 | 20180.35 |
| 845 | 2022.11.10 15:00 | close | 276 | 0.10 | 93.116 | 96.736 | 92.036 | 98.79 | 20279.14 |
| 846 | 2022.11.10 15:00 | close | 275 | 0.10 | 93.116 | 96.839 | 92.139 | 106.10 | 20385.24 |
| 847 | 2022.11.10 15:00 | close | 274 | 0.10 | 93.116 | 97.158 | 92.458 | 127.40 | 20512.64 |
| 848 | 2022.11.10 15:00 | close | 273 | 0.10 | 93.116 | 97.181 | 92.481 | 129.03 | 20641.67 |
| 849 | 2022.11.10 15:00 | close | 272 | 0.10 | 93.116 | 97.124 | 92.424 | 124.98 | 20766.65 |
| 850 | 2022.11.10 15:00 | close | 271 | 0.10 | 93.116 | 96.790 | 92.090 | 101.28 | 20867.93 |
| 851 | 2022.11.10 15:00 | close | 270 | 0.10 | 93.116 | 96.624 | 91.924 | 88.83 | 20956.77 |
| 852 | 2022.11.10 15:00 | close | 269 | 0.10 | 93.116 | 97.213 | 92.513 | 130.63 | 21087.40 |
| 853 | 2022.11.10 15:00 | close | 268 | 0.10 | 93.116 | 97.018 | 92.318 | 116.79 | 21204.19 |
| 854 | 2022.11.10 15:00 | close | 267 | 0.10 | 93.116 | 97.029 | 92.329 | 117.57 | 21321.77 |
| 855 | 2022.11.10 15:00 | close | 266 | 0.10 | 93.116 | 96.926 | 92.226 | 110.26 | 21432.03 |
| 856 | 2022.11.10 16:00 | buy | 286 | 0.10 | 93.408 | 0.000 | 0.000 | ||
| 857 | 2022.11.10 16:00 | modify | 286 | 0.10 | 93.408 | 91.208 | 95.908 | ||
| 858 | 2022.11.10 17:00 | buy | 287 | 0.10 | 93.453 | 0.000 | 0.000 | ||
| 859 | 2022.11.10 17:00 | modify | 287 | 0.10 | 93.453 | 91.253 | 95.953 | ||
| 860 | 2022.11.10 18:00 | buy | 288 | 0.10 | 93.263 | 0.000 | 0.000 | ||
| 861 | 2022.11.10 18:00 | modify | 288 | 0.10 | 93.263 | 91.063 | 95.763 | ||
| 862 | 2022.11.10 19:00 | buy | 289 | 0.10 | 93.397 | 0.000 | 0.000 | ||
| 863 | 2022.11.10 19:00 | modify | 289 | 0.10 | 93.397 | 91.197 | 95.897 | ||
| 864 | 2022.11.11 13:00 | buy | 290 | 0.10 | 92.988 | 0.000 | 0.000 | ||
| 865 | 2022.11.11 13:00 | modify | 290 | 0.10 | 92.988 | 90.788 | 95.488 | ||
| 866 | 2022.11.11 14:00 | buy | 291 | 0.10 | 93.155 | 0.000 | 0.000 | ||
| 867 | 2022.11.11 14:00 | modify | 291 | 0.10 | 93.155 | 90.955 | 95.655 | ||
| 868 | 2022.11.11 15:00 | buy | 292 | 0.10 | 93.081 | 0.000 | 0.000 | ||
| 869 | 2022.11.11 15:00 | modify | 292 | 0.10 | 93.081 | 90.881 | 95.581 | ||
| 870 | 2022.11.11 19:00 | buy | 293 | 0.10 | 93.008 | 0.000 | 0.000 | ||
| 871 | 2022.11.11 19:00 | modify | 293 | 0.10 | 93.008 | 90.808 | 95.508 | ||
| 872 | 2022.11.11 20:00 | buy | 294 | 0.10 | 93.019 | 0.000 | 0.000 | ||
| 873 | 2022.11.11 20:00 | modify | 294 | 0.10 | 93.019 | 90.819 | 95.519 | ||
| 874 | 2022.11.11 21:00 | buy | 295 | 0.10 | 93.059 | 0.000 | 0.000 | ||
| 875 | 2022.11.11 21:00 | modify | 295 | 0.10 | 93.059 | 90.859 | 95.559 | ||
| 876 | 2022.11.13 22:00 | buy | 296 | 0.10 | 93.227 | 0.000 | 0.000 | ||
| 877 | 2022.11.13 22:00 | modify | 296 | 0.10 | 93.227 | 91.027 | 95.727 | ||
| 878 | 2022.11.14 16:00 | buy | 297 | 0.10 | 94.225 | 0.000 | 0.000 | ||
| 879 | 2022.11.14 16:00 | modify | 297 | 0.10 | 94.225 | 92.025 | 96.725 | ||
| 880 | 2022.11.14 17:00 | buy | 298 | 0.10 | 94.040 | 0.000 | 0.000 | ||
| 881 | 2022.11.14 17:00 | modify | 298 | 0.10 | 94.040 | 91.840 | 96.540 | ||
| 882 | 2022.11.14 18:00 | buy | 299 | 0.10 | 94.088 | 0.000 | 0.000 | ||
| 883 | 2022.11.14 18:00 | modify | 299 | 0.10 | 94.088 | 91.888 | 96.588 | ||
| 884 | 2022.11.14 19:00 | buy | 300 | 0.10 | 94.053 | 0.000 | 0.000 | ||
| 885 | 2022.11.14 19:00 | modify | 300 | 0.10 | 94.053 | 91.853 | 96.553 | ||
| 886 | 2022.11.14 20:00 | buy | 301 | 0.10 | 94.041 | 0.000 | 0.000 | ||
| 887 | 2022.11.14 20:00 | modify | 301 | 0.10 | 94.041 | 91.841 | 96.541 | ||
| 888 | 2022.11.15 06:00 | buy | 302 | 0.10 | 94.184 | 0.000 | 0.000 | ||
| 889 | 2022.11.15 06:00 | modify | 302 | 0.10 | 94.184 | 91.984 | 96.684 | ||
| 890 | 2022.11.15 07:00 | buy | 303 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 891 | 2022.11.15 07:00 | modify | 303 | 0.10 | 94.265 | 92.065 | 96.765 | ||
| 892 | 2022.11.15 08:00 | buy | 304 | 0.10 | 94.238 | 0.000 | 0.000 | ||
| 893 | 2022.11.15 08:00 | modify | 304 | 0.10 | 94.238 | 92.038 | 96.738 | ||
| 894 | 2022.11.15 09:00 | buy | 305 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 895 | 2022.11.15 09:00 | modify | 305 | 0.10 | 94.120 | 91.920 | 96.620 | ||
| 896 | 2022.12.01 18:00 | s/l | 303 | 0.10 | 92.065 | 92.065 | 96.765 | -147.49 | 21284.54 |
| 897 | 2022.12.01 18:00 | buy | 306 | 0.10 | 92.224 | 0.000 | 0.000 | ||
| 898 | 2022.12.01 18:00 | modify | 306 | 0.10 | 92.224 | 90.024 | 94.724 | ||
| 899 | 2022.12.01 23:00 | s/l | 297 | 0.10 | 92.025 | 92.025 | 96.725 | -147.00 | 21137.54 |
| 900 | 2022.12.01 23:00 | s/l | 304 | 0.10 | 92.038 | 92.038 | 96.738 | -147.48 | 20990.06 |
| 901 | 2022.12.02 01:00 | s/l | 302 | 0.10 | 91.984 | 91.984 | 96.684 | -147.00 | 20843.06 |
| 902 | 2022.12.02 02:00 | s/l | 299 | 0.10 | 91.888 | 91.888 | 96.588 | -146.51 | 20696.54 |
| 903 | 2022.12.02 02:00 | s/l | 305 | 0.10 | 91.920 | 91.920 | 96.620 | -147.00 | 20549.54 |
| 904 | 2022.12.02 06:00 | buy | 307 | 0.10 | 92.140 | 0.000 | 0.000 | ||
| 905 | 2022.12.02 06:00 | modify | 307 | 0.10 | 92.140 | 89.940 | 94.640 | ||
| 906 | 2022.12.02 07:00 | buy | 308 | 0.10 | 92.197 | 0.000 | 0.000 | ||
| 907 | 2022.12.02 07:00 | modify | 308 | 0.10 | 92.197 | 89.997 | 94.697 | ||
| 908 | 2022.12.02 08:00 | s/l | 298 | 0.10 | 91.840 | 91.840 | 96.540 | -146.52 | 20403.02 |
| 909 | 2022.12.02 08:00 | s/l | 300 | 0.10 | 91.853 | 91.853 | 96.553 | -146.52 | 20256.50 |
| 910 | 2022.12.02 08:00 | s/l | 301 | 0.10 | 91.841 | 91.841 | 96.541 | -146.52 | 20109.97 |
| 911 | 2022.12.02 08:00 | buy | 309 | 0.10 | 91.845 | 0.000 | 0.000 | ||
| 912 | 2022.12.02 08:00 | modify | 309 | 0.10 | 91.845 | 89.645 | 94.345 | ||
| 913 | 2022.12.02 10:00 | s/l | 286 | 0.10 | 91.208 | 91.208 | 95.908 | -145.55 | 19964.43 |
| 914 | 2022.12.02 10:00 | s/l | 287 | 0.10 | 91.253 | 91.253 | 95.953 | -145.56 | 19818.87 |
| 915 | 2022.12.02 10:00 | s/l | 289 | 0.10 | 91.197 | 91.197 | 95.897 | -145.55 | 19673.32 |
| 916 | 2022.12.02 13:00 | buy | 310 | 0.10 | 91.470 | 0.000 | 0.000 | ||
| 917 | 2022.12.02 13:00 | modify | 310 | 0.10 | 91.470 | 89.270 | 93.970 | ||
| 918 | 2022.12.02 14:00 | buy | 311 | 0.10 | 91.647 | 0.000 | 0.000 | ||
| 919 | 2022.12.02 14:00 | modify | 311 | 0.10 | 91.647 | 89.447 | 94.147 | ||
| 920 | 2022.12.02 15:00 | buy | 312 | 0.10 | 91.749 | 0.000 | 0.000 | ||
| 921 | 2022.12.02 15:00 | modify | 312 | 0.10 | 91.749 | 89.549 | 94.249 | ||
| 922 | 2022.12.02 16:00 | buy | 313 | 0.10 | 91.784 | 0.000 | 0.000 | ||
| 923 | 2022.12.02 16:00 | modify | 313 | 0.10 | 91.784 | 89.584 | 94.284 | ||
| 924 | 2022.12.02 17:00 | buy | 314 | 0.10 | 91.755 | 0.000 | 0.000 | ||
| 925 | 2022.12.02 17:00 | modify | 314 | 0.10 | 91.755 | 89.555 | 94.255 | ||
| 926 | 2022.12.02 18:00 | buy | 315 | 0.10 | 91.582 | 0.000 | 0.000 | ||
| 927 | 2022.12.02 18:00 | modify | 315 | 0.10 | 91.582 | 89.382 | 94.082 | ||
| 928 | 2022.12.02 19:00 | buy | 316 | 0.10 | 91.563 | 0.000 | 0.000 | ||
| 929 | 2022.12.02 19:00 | modify | 316 | 0.10 | 91.563 | 89.363 | 94.063 | ||
| 930 | 2022.12.02 20:00 | buy | 317 | 0.10 | 91.573 | 0.000 | 0.000 | ||
| 931 | 2022.12.02 20:00 | modify | 317 | 0.10 | 91.573 | 89.373 | 94.073 | ||
| 932 | 2022.12.04 23:00 | s/l | 288 | 0.10 | 91.063 | 91.063 | 95.763 | -145.55 | 19527.78 |
| 933 | 2022.12.04 23:00 | s/l | 296 | 0.10 | 91.027 | 91.027 | 95.727 | -146.04 | 19381.74 |
| 934 | 2022.12.08 10:00 | buy | 318 | 0.10 | 92.040 | 0.000 | 0.000 | ||
| 935 | 2022.12.08 10:00 | modify | 318 | 0.10 | 92.040 | 89.840 | 94.540 | ||
| 936 | 2022.12.08 11:00 | buy | 319 | 0.10 | 92.158 | 0.000 | 0.000 | ||
| 937 | 2022.12.08 11:00 | modify | 319 | 0.10 | 92.158 | 89.958 | 94.658 | ||
| 938 | 2022.12.20 04:00 | s/l | 290 | 0.10 | 90.788 | 90.788 | 95.488 | -138.31 | 19243.43 |
| 939 | 2022.12.20 04:00 | s/l | 291 | 0.10 | 90.955 | 90.955 | 95.655 | -138.32 | 19105.11 |
| 940 | 2022.12.20 04:00 | s/l | 292 | 0.10 | 90.881 | 90.881 | 95.581 | -138.31 | 18966.79 |
| 941 | 2022.12.20 04:00 | s/l | 293 | 0.10 | 90.808 | 90.808 | 95.508 | -138.31 | 18828.48 |
| 942 | 2022.12.20 04:00 | s/l | 294 | 0.10 | 90.819 | 90.819 | 95.519 | -138.31 | 18690.17 |
| 943 | 2022.12.20 04:00 | s/l | 295 | 0.10 | 90.859 | 90.859 | 95.559 | -138.31 | 18551.86 |
| 944 | 2022.12.20 04:00 | s/l | 306 | 0.10 | 90.024 | 90.024 | 94.724 | -147.96 | 18403.90 |
| 945 | 2022.12.20 04:00 | s/l | 307 | 0.10 | 89.940 | 89.940 | 94.640 | -148.45 | 18255.45 |
| 946 | 2022.12.20 04:00 | s/l | 308 | 0.10 | 89.997 | 89.997 | 94.697 | -148.44 | 18107.01 |
| 947 | 2022.12.20 04:00 | s/l | 309 | 0.10 | 89.645 | 89.645 | 94.345 | -148.45 | 17958.56 |
| 948 | 2022.12.20 04:00 | s/l | 310 | 0.10 | 89.270 | 89.270 | 93.970 | -148.45 | 17810.11 |
| 949 | 2022.12.20 04:00 | s/l | 311 | 0.10 | 89.447 | 89.447 | 94.147 | -148.44 | 17661.66 |
| 950 | 2022.12.20 04:00 | s/l | 312 | 0.10 | 89.549 | 89.549 | 94.249 | -148.44 | 17513.22 |
| 951 | 2022.12.20 04:00 | s/l | 313 | 0.10 | 89.584 | 89.584 | 94.284 | -148.45 | 17364.77 |
| 952 | 2022.12.20 04:00 | s/l | 314 | 0.10 | 89.555 | 89.555 | 94.255 | -148.45 | 17216.32 |
| 953 | 2022.12.20 04:00 | s/l | 315 | 0.10 | 89.382 | 89.382 | 94.082 | -148.45 | 17067.87 |
| 954 | 2022.12.20 04:00 | s/l | 316 | 0.10 | 89.363 | 89.363 | 94.063 | -148.45 | 16919.42 |
| 955 | 2022.12.20 04:00 | s/l | 317 | 0.10 | 89.373 | 89.373 | 94.073 | -148.45 | 16770.97 |
| 956 | 2022.12.20 04:00 | s/l | 318 | 0.10 | 89.840 | 89.840 | 94.540 | -151.35 | 16619.62 |
| 957 | 2022.12.20 04:00 | s/l | 319 | 0.10 | 89.958 | 89.958 | 94.658 | -151.34 | 16468.28 |
| 958 | 2022.12.20 20:00 | buy | 320 | 0.10 | 87.850 | 0.000 | 0.000 | ||
| 959 | 2022.12.20 20:00 | modify | 320 | 0.10 | 87.850 | 85.650 | 90.350 | ||
| 960 | 2022.12.21 22:00 | buy | 321 | 0.10 | 88.753 | 0.000 | 0.000 | ||
| 961 | 2022.12.21 22:00 | modify | 321 | 0.10 | 88.753 | 86.553 | 91.253 | ||
| 962 | 2022.12.22 06:00 | buy | 322 | 0.10 | 89.079 | 0.000 | 0.000 | ||
| 963 | 2022.12.22 06:00 | modify | 322 | 0.10 | 89.079 | 86.879 | 91.579 | ||
| 964 | 2022.12.22 07:00 | buy | 323 | 0.10 | 89.169 | 0.000 | 0.000 | ||
| 965 | 2022.12.22 07:00 | modify | 323 | 0.10 | 89.169 | 86.969 | 91.669 | ||
| 966 | 2022.12.22 08:00 | buy | 324 | 0.10 | 89.248 | 0.000 | 0.000 | ||
| 967 | 2022.12.22 08:00 | modify | 324 | 0.10 | 89.248 | 87.048 | 91.748 | ||
| 968 | 2022.12.22 09:00 | buy | 325 | 0.10 | 89.153 | 0.000 | 0.000 | ||
| 969 | 2022.12.22 09:00 | modify | 325 | 0.10 | 89.153 | 86.953 | 91.653 | ||
| 970 | 2022.12.22 10:00 | buy | 326 | 0.10 | 89.027 | 0.000 | 0.000 | ||
| 971 | 2022.12.22 10:00 | modify | 326 | 0.10 | 89.027 | 86.827 | 91.527 | ||
| 972 | 2022.12.22 11:00 | buy | 327 | 0.10 | 88.923 | 0.000 | 0.000 | ||
| 973 | 2022.12.22 11:00 | modify | 327 | 0.10 | 88.923 | 86.723 | 91.423 | ||
| 974 | 2022.12.22 12:00 | buy | 328 | 0.10 | 88.964 | 0.000 | 0.000 | ||
| 975 | 2022.12.22 12:00 | modify | 328 | 0.10 | 88.964 | 86.764 | 91.464 | ||
| 976 | 2022.12.22 13:00 | buy | 329 | 0.10 | 88.969 | 0.000 | 0.000 | ||
| 977 | 2022.12.22 13:00 | modify | 329 | 0.10 | 88.969 | 86.769 | 91.469 | ||
| 978 | 2022.12.22 14:00 | buy | 330 | 0.10 | 88.747 | 0.000 | 0.000 | ||
| 979 | 2022.12.22 14:00 | modify | 330 | 0.10 | 88.747 | 86.547 | 91.247 | ||
| 980 | 2022.12.22 15:00 | buy | 331 | 0.10 | 88.620 | 0.000 | 0.000 | ||
| 981 | 2022.12.22 15:00 | modify | 331 | 0.10 | 88.620 | 86.420 | 91.120 | ||
| 982 | 2022.12.22 16:00 | buy | 332 | 0.10 | 88.366 | 0.000 | 0.000 | ||
| 983 | 2022.12.22 16:00 | modify | 332 | 0.10 | 88.366 | 86.166 | 90.866 | ||
| 984 | 2022.12.22 17:00 | buy | 333 | 0.10 | 88.283 | 0.000 | 0.000 | ||
| 985 | 2022.12.22 17:00 | modify | 333 | 0.10 | 88.283 | 86.083 | 90.783 | ||
| 986 | 2022.12.22 18:00 | buy | 334 | 0.10 | 88.220 | 0.000 | 0.000 | ||
| 987 | 2022.12.22 18:00 | modify | 334 | 0.10 | 88.220 | 86.020 | 90.720 | ||
| 988 | 2022.12.22 19:00 | buy | 335 | 0.10 | 88.173 | 0.000 | 0.000 | ||
| 989 | 2022.12.22 19:00 | modify | 335 | 0.10 | 88.173 | 85.973 | 90.673 | ||
| 990 | 2022.12.22 20:00 | buy | 336 | 0.10 | 88.178 | 0.000 | 0.000 | ||
| 991 | 2022.12.22 20:00 | modify | 336 | 0.10 | 88.178 | 85.978 | 90.678 | ||
| 992 | 2022.12.22 21:00 | buy | 337 | 0.10 | 88.302 | 0.000 | 0.000 | ||
| 993 | 2022.12.22 21:00 | modify | 337 | 0.10 | 88.302 | 86.102 | 90.802 | ||
| 994 | 2022.12.22 22:00 | buy | 338 | 0.10 | 88.198 | 0.000 | 0.000 | ||
| 995 | 2022.12.22 22:00 | modify | 338 | 0.10 | 88.198 | 85.998 | 90.698 | ||
| 996 | 2022.12.23 17:00 | buy | 339 | 0.10 | 89.078 | 0.000 | 0.000 | ||
| 997 | 2022.12.23 17:00 | modify | 339 | 0.10 | 89.078 | 86.878 | 91.578 | ||
| 998 | 2022.12.28 03:00 | t/p | 320 | 0.10 | 90.350 | 85.650 | 90.350 | 181.32 | 16649.60 |
| 999 | 2022.12.28 04:00 | close | 339 | 0.10 | 90.446 | 86.878 | 91.578 | 98.56 | 16748.16 |
| 1000 | 2022.12.28 04:00 | close | 338 | 0.10 | 90.446 | 85.998 | 90.698 | 161.50 | 16909.66 |
| 1001 | 2022.12.28 04:00 | close | 337 | 0.10 | 90.446 | 86.102 | 90.802 | 154.12 | 17063.78 |
| 1002 | 2022.12.28 04:00 | close | 336 | 0.10 | 90.446 | 85.978 | 90.678 | 162.92 | 17226.70 |
| 1003 | 2022.12.28 04:00 | close | 335 | 0.10 | 90.446 | 85.973 | 90.673 | 163.28 | 17389.98 |
| 1004 | 2022.12.28 04:00 | close | 334 | 0.10 | 90.446 | 86.020 | 90.720 | 159.94 | 17549.92 |
| 1005 | 2022.12.28 04:00 | close | 333 | 0.10 | 90.446 | 86.083 | 90.783 | 155.47 | 17705.39 |
| 1006 | 2022.12.28 04:00 | close | 332 | 0.10 | 90.446 | 86.166 | 90.866 | 149.58 | 17854.97 |
| 1007 | 2022.12.28 04:00 | close | 331 | 0.10 | 90.446 | 86.420 | 91.120 | 131.55 | 17986.52 |
| 1008 | 2022.12.28 04:00 | close | 330 | 0.10 | 90.446 | 86.547 | 91.247 | 122.53 | 18109.05 |
| 1009 | 2022.12.28 04:00 | close | 329 | 0.10 | 90.446 | 86.769 | 91.469 | 106.77 | 18215.82 |
| 1010 | 2022.12.28 04:00 | close | 328 | 0.10 | 90.446 | 86.764 | 91.464 | 107.13 | 18322.95 |
| 1011 | 2022.12.28 04:00 | close | 327 | 0.10 | 90.446 | 86.723 | 91.423 | 110.04 | 18432.99 |
| 1012 | 2022.12.28 04:00 | close | 326 | 0.10 | 90.446 | 86.827 | 91.527 | 102.66 | 18535.65 |
| 1013 | 2022.12.28 04:00 | close | 325 | 0.10 | 90.446 | 86.953 | 91.653 | 93.71 | 18629.36 |
| 1014 | 2022.12.28 04:00 | close | 324 | 0.10 | 90.446 | 87.048 | 91.748 | 86.97 | 18716.32 |
| 1015 | 2022.12.28 04:00 | close | 323 | 0.10 | 90.446 | 86.969 | 91.669 | 92.58 | 18808.90 |
| 1016 | 2022.12.28 04:00 | close | 322 | 0.10 | 90.446 | 86.879 | 91.579 | 98.96 | 18907.86 |
| 1017 | 2022.12.28 04:00 | close | 321 | 0.10 | 90.446 | 86.553 | 91.253 | 123.56 | 19031.42 |
| 1018 | 2022.12.28 10:00 | sell | 340 | 0.10 | 90.631 | 0.000 | 0.000 | ||
| 1019 | 2022.12.28 10:00 | modify | 340 | 0.10 | 90.631 | 92.831 | 88.131 | ||
| 1020 | 2022.12.28 13:00 | sell | 341 | 0.10 | 90.749 | 0.000 | 0.000 | ||
| 1021 | 2022.12.28 13:00 | modify | 341 | 0.10 | 90.749 | 92.949 | 88.249 | ||
| 1022 | 2022.12.28 16:00 | sell | 342 | 0.10 | 90.673 | 0.000 | 0.000 | ||
| 1023 | 2022.12.28 16:00 | modify | 342 | 0.10 | 90.673 | 92.873 | 88.173 | ||
| 1024 | 2022.12.28 17:00 | sell | 343 | 0.10 | 90.645 | 0.000 | 0.000 | ||
| 1025 | 2022.12.28 17:00 | modify | 343 | 0.10 | 90.645 | 92.845 | 88.145 | ||
| 1026 | 2022.12.28 18:00 | sell | 344 | 0.10 | 90.684 | 0.000 | 0.000 | ||
| 1027 | 2022.12.28 18:00 | modify | 344 | 0.10 | 90.684 | 92.884 | 88.184 | ||
| 1028 | 2022.12.28 19:00 | sell | 345 | 0.10 | 90.555 | 0.000 | 0.000 | ||
| 1029 | 2022.12.28 19:00 | modify | 345 | 0.10 | 90.555 | 92.755 | 88.055 | ||
| 1030 | 2022.12.28 20:00 | sell | 346 | 0.10 | 90.627 | 0.000 | 0.000 | ||
| 1031 | 2022.12.28 20:00 | modify | 346 | 0.10 | 90.627 | 92.827 | 88.127 | ||
| 1032 | 2022.12.28 21:00 | sell | 347 | 0.10 | 90.566 | 0.000 | 0.000 | ||
| 1033 | 2022.12.28 21:00 | modify | 347 | 0.10 | 90.566 | 92.766 | 88.066 | ||
| 1034 | 2022.12.28 22:00 | sell | 348 | 0.10 | 90.546 | 0.000 | 0.000 | ||
| 1035 | 2022.12.28 22:00 | modify | 348 | 0.10 | 90.546 | 92.746 | 88.046 | ||
| 1036 | 2022.12.29 06:00 | sell | 349 | 0.10 | 90.128 | 0.000 | 0.000 | ||
| 1037 | 2022.12.29 06:00 | modify | 349 | 0.10 | 90.128 | 92.328 | 87.628 | ||
| 1038 | 2022.12.29 07:00 | sell | 350 | 0.10 | 90.071 | 0.000 | 0.000 | ||
| 1039 | 2022.12.29 07:00 | modify | 350 | 0.10 | 90.071 | 92.271 | 87.571 | ||
| 1040 | 2022.12.29 08:00 | sell | 351 | 0.10 | 90.002 | 0.000 | 0.000 | ||
| 1041 | 2022.12.29 08:00 | modify | 351 | 0.10 | 90.002 | 92.202 | 87.502 | ||
| 1042 | 2022.12.29 09:00 | sell | 352 | 0.10 | 89.920 | 0.000 | 0.000 | ||
| 1043 | 2022.12.29 09:00 | modify | 352 | 0.10 | 89.920 | 92.120 | 87.420 | ||
| 1044 | 2022.12.29 10:00 | sell | 353 | 0.10 | 89.929 | 0.000 | 0.000 | ||
| 1045 | 2022.12.29 10:00 | modify | 353 | 0.10 | 89.929 | 92.129 | 87.429 | ||
| 1046 | 2022.12.29 11:00 | sell | 354 | 0.10 | 89.885 | 0.000 | 0.000 | ||
| 1047 | 2022.12.29 11:00 | modify | 354 | 0.10 | 89.885 | 92.085 | 87.385 | ||
| 1048 | 2022.12.29 12:00 | sell | 355 | 0.10 | 89.815 | 0.000 | 0.000 | ||
| 1049 | 2022.12.29 12:00 | modify | 355 | 0.10 | 89.815 | 92.015 | 87.315 | ||
| 1050 | 2022.12.29 13:00 | sell | 356 | 0.10 | 89.772 | 0.000 | 0.000 | ||
| 1051 | 2022.12.29 13:00 | modify | 356 | 0.10 | 89.772 | 91.972 | 87.272 | ||
| 1052 | 2022.12.29 14:00 | sell | 357 | 0.10 | 89.691 | 0.000 | 0.000 | ||
| 1053 | 2022.12.29 14:00 | modify | 357 | 0.10 | 89.691 | 91.891 | 87.191 | ||
| 1054 | 2022.12.29 15:00 | sell | 358 | 0.10 | 89.874 | 0.000 | 0.000 | ||
| 1055 | 2022.12.29 15:00 | modify | 358 | 0.10 | 89.874 | 92.074 | 87.374 | ||
| 1056 | 2022.12.29 16:00 | sell | 359 | 0.10 | 90.107 | 0.000 | 0.000 | ||
| 1057 | 2022.12.29 16:00 | modify | 359 | 0.10 | 90.107 | 92.307 | 87.607 | ||
| 1058 | 2023.01.03 02:00 | t/p | 340 | 0.10 | 88.131 | 92.831 | 88.131 | 173.43 | 19204.85 |
| 1059 | 2023.01.03 02:00 | t/p | 341 | 0.10 | 88.249 | 92.949 | 88.249 | 173.43 | 19378.29 |
| 1060 | 2023.01.03 02:00 | t/p | 342 | 0.10 | 88.173 | 92.873 | 88.173 | 173.43 | 19551.72 |
| 1061 | 2023.01.03 02:00 | t/p | 343 | 0.10 | 88.145 | 92.845 | 88.145 | 173.43 | 19725.15 |
| 1062 | 2023.01.03 02:00 | t/p | 344 | 0.10 | 88.184 | 92.884 | 88.184 | 173.43 | 19898.59 |
| 1063 | 2023.01.03 02:00 | t/p | 345 | 0.10 | 88.055 | 92.755 | 88.055 | 173.43 | 20072.02 |
| 1064 | 2023.01.03 02:00 | t/p | 346 | 0.10 | 88.127 | 92.827 | 88.127 | 173.44 | 20245.46 |
| 1065 | 2023.01.03 02:00 | t/p | 347 | 0.10 | 88.066 | 92.766 | 88.066 | 173.44 | 20418.91 |
| 1066 | 2023.01.03 09:00 | t/p | 348 | 0.10 | 88.046 | 92.746 | 88.046 | 173.44 | 20592.35 |
| 1067 | 2023.01.03 10:00 | t/p | 349 | 0.10 | 87.628 | 92.328 | 87.628 | 175.45 | 20767.80 |
| 1068 | 2023.01.03 10:00 | t/p | 350 | 0.10 | 87.571 | 92.271 | 87.571 | 175.44 | 20943.23 |
| 1069 | 2023.01.03 10:00 | t/p | 351 | 0.10 | 87.502 | 92.202 | 87.502 | 175.44 | 21118.67 |
| 1070 | 2023.01.03 10:00 | t/p | 359 | 0.10 | 87.607 | 92.307 | 87.607 | 175.45 | 21294.12 |
| 1071 | 2023.01.03 10:00 | close | 358 | 0.10 | 87.686 | 92.074 | 87.374 | 153.30 | 21447.41 |
| 1072 | 2023.01.03 10:00 | close | 357 | 0.10 | 87.686 | 91.891 | 87.191 | 140.31 | 21587.72 |
| 1073 | 2023.01.03 10:00 | close | 356 | 0.10 | 87.686 | 91.972 | 87.272 | 146.06 | 21733.78 |
| 1074 | 2023.01.03 10:00 | close | 355 | 0.10 | 87.686 | 92.015 | 87.315 | 149.11 | 21882.88 |
| 1075 | 2023.01.03 10:00 | close | 354 | 0.10 | 87.686 | 92.085 | 87.385 | 154.08 | 22036.96 |
| 1076 | 2023.01.03 10:00 | close | 353 | 0.10 | 87.686 | 92.129 | 87.429 | 157.20 | 22194.16 |
| 1077 | 2023.01.03 10:00 | close | 352 | 0.10 | 87.686 | 92.120 | 87.420 | 156.56 | 22350.71 |
| 1078 | 2023.01.03 12:00 | buy | 360 | 0.10 | 87.687 | 0.000 | 0.000 | ||
| 1079 | 2023.01.03 12:00 | modify | 360 | 0.10 | 87.687 | 85.487 | 90.187 | ||
| 1080 | 2023.01.03 13:00 | buy | 361 | 0.10 | 87.855 | 0.000 | 0.000 | ||
| 1081 | 2023.01.03 13:00 | modify | 361 | 0.10 | 87.855 | 85.655 | 90.355 | ||
| 1082 | 2023.01.04 07:00 | buy | 362 | 0.10 | 88.970 | 0.000 | 0.000 | ||
| 1083 | 2023.01.04 07:00 | modify | 362 | 0.10 | 88.970 | 86.770 | 91.470 | ||
| 1084 | 2023.01.04 08:00 | buy | 363 | 0.10 | 89.142 | 0.000 | 0.000 | ||
| 1085 | 2023.01.04 08:00 | modify | 363 | 0.10 | 89.142 | 86.942 | 91.642 | ||
| 1086 | 2023.01.04 09:00 | buy | 364 | 0.10 | 89.694 | 0.000 | 0.000 | ||
| 1087 | 2023.01.04 09:00 | modify | 364 | 0.10 | 89.694 | 87.494 | 92.194 | ||
| 1088 | 2023.01.04 10:00 | buy | 365 | 0.10 | 89.640 | 0.000 | 0.000 | ||
| 1089 | 2023.01.04 10:00 | modify | 365 | 0.10 | 89.640 | 87.440 | 92.140 | ||
| 1090 | 2023.01.04 11:00 | buy | 366 | 0.10 | 89.755 | 0.000 | 0.000 | ||
| 1091 | 2023.01.04 11:00 | modify | 366 | 0.10 | 89.755 | 87.555 | 92.255 | ||
| 1092 | 2023.01.04 12:00 | buy | 367 | 0.10 | 89.727 | 0.000 | 0.000 | ||
| 1093 | 2023.01.04 12:00 | modify | 367 | 0.10 | 89.727 | 87.527 | 92.227 | ||
| 1094 | 2023.01.04 13:00 | buy | 368 | 0.10 | 89.735 | 0.000 | 0.000 | ||
| 1095 | 2023.01.04 13:00 | modify | 368 | 0.10 | 89.735 | 87.535 | 92.235 | ||
| 1096 | 2023.01.04 14:00 | close | 368 | 0.10 | 89.856 | 87.535 | 92.235 | 8.59 | 22359.30 |
| 1097 | 2023.01.04 14:00 | close | 367 | 0.10 | 89.856 | 87.527 | 92.227 | 9.16 | 22368.46 |
| 1098 | 2023.01.04 14:00 | close | 366 | 0.10 | 89.856 | 87.555 | 92.255 | 7.17 | 22375.63 |
| 1099 | 2023.01.04 14:00 | close | 365 | 0.10 | 89.856 | 87.440 | 92.140 | 15.33 | 22390.96 |
| 1100 | 2023.01.04 14:00 | close | 364 | 0.10 | 89.856 | 87.494 | 92.194 | 11.50 | 22402.46 |
| 1101 | 2023.01.04 14:00 | close | 363 | 0.10 | 89.856 | 86.942 | 91.642 | 50.68 | 22453.14 |
| 1102 | 2023.01.04 14:00 | close | 362 | 0.10 | 89.856 | 86.770 | 91.470 | 62.89 | 22516.03 |
| 1103 | 2023.01.04 14:00 | close | 361 | 0.10 | 89.856 | 85.655 | 90.355 | 142.52 | 22658.56 |
| 1104 | 2023.01.04 14:00 | close | 360 | 0.10 | 89.856 | 85.487 | 90.187 | 154.44 | 22813.00 |
| 1105 | 2023.01.05 06:00 | sell | 369 | 0.10 | 90.382 | 0.000 | 0.000 | ||
| 1106 | 2023.01.05 06:00 | modify | 369 | 0.10 | 90.382 | 92.582 | 87.882 | ||
| 1107 | 2023.01.05 07:00 | sell | 370 | 0.10 | 90.270 | 0.000 | 0.000 | ||
| 1108 | 2023.01.05 07:00 | modify | 370 | 0.10 | 90.270 | 92.470 | 87.770 | ||
| 1109 | 2023.01.05 08:00 | sell | 371 | 0.10 | 90.213 | 0.000 | 0.000 | ||
| 1110 | 2023.01.05 08:00 | modify | 371 | 0.10 | 90.213 | 92.413 | 87.713 | ||
| 1111 | 2023.01.05 09:00 | sell | 372 | 0.10 | 90.431 | 0.000 | 0.000 | ||
| 1112 | 2023.01.05 09:00 | modify | 372 | 0.10 | 90.431 | 92.631 | 87.931 | ||
| 1113 | 2023.01.05 10:00 | sell | 373 | 0.10 | 90.458 | 0.000 | 0.000 | ||
| 1114 | 2023.01.05 10:00 | modify | 373 | 0.10 | 90.458 | 92.658 | 87.958 | ||
| 1115 | 2023.01.05 11:00 | sell | 374 | 0.10 | 90.460 | 0.000 | 0.000 | ||
| 1116 | 2023.01.05 11:00 | modify | 374 | 0.10 | 90.460 | 92.660 | 87.960 | ||
| 1117 | 2023.01.05 12:00 | sell | 375 | 0.10 | 90.518 | 0.000 | 0.000 | ||
| 1118 | 2023.01.05 12:00 | modify | 375 | 0.10 | 90.518 | 92.718 | 88.018 | ||
| 1119 | 2023.01.05 13:00 | sell | 376 | 0.10 | 90.668 | 0.000 | 0.000 | ||
| 1120 | 2023.01.05 13:00 | modify | 376 | 0.10 | 90.668 | 92.868 | 88.168 | ||
| 1121 | 2023.01.05 14:00 | sell | 377 | 0.10 | 90.603 | 0.000 | 0.000 | ||
| 1122 | 2023.01.05 14:00 | modify | 377 | 0.10 | 90.603 | 92.803 | 88.103 | ||
| 1123 | 2023.01.05 15:00 | sell | 378 | 0.10 | 90.477 | 0.000 | 0.000 | ||
| 1124 | 2023.01.05 15:00 | modify | 378 | 0.10 | 90.477 | 92.677 | 87.977 | ||
| 1125 | 2023.01.05 16:00 | sell | 379 | 0.10 | 90.210 | 0.000 | 0.000 | ||
| 1126 | 2023.01.05 16:00 | modify | 379 | 0.10 | 90.210 | 92.410 | 87.710 | ||
| 1127 | 2023.01.06 06:00 | sell | 380 | 0.10 | 90.635 | 0.000 | 0.000 | ||
| 1128 | 2023.01.06 06:00 | modify | 380 | 0.10 | 90.635 | 92.835 | 88.135 | ||
| 1129 | 2023.01.06 07:00 | sell | 381 | 0.10 | 90.604 | 0.000 | 0.000 | ||
| 1130 | 2023.01.06 07:00 | modify | 381 | 0.10 | 90.604 | 92.804 | 88.104 | ||
| 1131 | 2023.01.09 07:00 | sell | 382 | 0.10 | 91.389 | 0.000 | 0.000 | ||
| 1132 | 2023.01.09 07:00 | modify | 382 | 0.10 | 91.389 | 93.589 | 88.889 | ||
| 1133 | 2023.01.09 13:00 | sell | 383 | 0.10 | 91.551 | 0.000 | 0.000 | ||
| 1134 | 2023.01.09 13:00 | modify | 383 | 0.10 | 91.551 | 93.751 | 89.051 | ||
| 1135 | 2023.01.09 14:00 | sell | 384 | 0.10 | 91.361 | 0.000 | 0.000 | ||
| 1136 | 2023.01.09 14:00 | modify | 384 | 0.10 | 91.361 | 93.561 | 88.861 | ||
| 1137 | 2023.01.09 15:00 | sell | 385 | 0.10 | 91.480 | 0.000 | 0.000 | ||
| 1138 | 2023.01.09 15:00 | modify | 385 | 0.10 | 91.480 | 93.680 | 88.980 | ||
| 1139 | 2023.01.09 16:00 | sell | 386 | 0.10 | 91.598 | 0.000 | 0.000 | ||
| 1140 | 2023.01.09 16:00 | modify | 386 | 0.10 | 91.598 | 93.798 | 89.098 | ||
| 1141 | 2023.01.09 17:00 | sell | 387 | 0.10 | 91.410 | 0.000 | 0.000 | ||
| 1142 | 2023.01.09 17:00 | modify | 387 | 0.10 | 91.410 | 93.610 | 88.910 | ||
| 1143 | 2023.01.09 18:00 | sell | 388 | 0.10 | 91.401 | 0.000 | 0.000 | ||
| 1144 | 2023.01.09 18:00 | modify | 388 | 0.10 | 91.401 | 93.601 | 88.901 | ||
| 1145 | 2023.01.12 10:00 | close | 388 | 0.10 | 90.555 | 93.601 | 88.901 | 56.71 | 22869.71 |
| 1146 | 2023.01.12 10:00 | close | 387 | 0.10 | 90.555 | 93.610 | 88.910 | 57.35 | 22927.06 |
| 1147 | 2023.01.12 10:00 | close | 386 | 0.10 | 90.555 | 93.798 | 89.098 | 70.69 | 22997.75 |
| 1148 | 2023.01.12 10:00 | close | 385 | 0.10 | 90.555 | 93.680 | 88.980 | 62.32 | 23060.07 |
| 1149 | 2023.01.12 10:00 | close | 384 | 0.10 | 90.555 | 93.561 | 88.861 | 53.87 | 23113.94 |
| 1150 | 2023.01.12 10:00 | close | 383 | 0.10 | 90.555 | 93.751 | 89.051 | 67.36 | 23181.30 |
| 1151 | 2023.01.12 10:00 | close | 382 | 0.10 | 90.555 | 93.589 | 88.889 | 55.86 | 23237.16 |
| 1152 | 2023.01.12 10:00 | close | 381 | 0.10 | 90.555 | 92.804 | 88.104 | -0.53 | 23236.64 |
| 1153 | 2023.01.12 10:00 | close | 380 | 0.10 | 90.555 | 92.835 | 88.135 | 1.67 | 23238.31 |
| 1154 | 2023.01.12 10:00 | close | 379 | 0.10 | 90.555 | 92.410 | 87.710 | -29.15 | 23209.16 |
| 1155 | 2023.01.12 10:00 | close | 378 | 0.10 | 90.555 | 92.677 | 87.977 | -10.20 | 23198.95 |
| 1156 | 2023.01.12 10:00 | close | 377 | 0.10 | 90.555 | 92.803 | 88.103 | -1.26 | 23197.69 |
| 1157 | 2023.01.12 10:00 | close | 376 | 0.10 | 90.555 | 92.868 | 88.168 | 3.36 | 23201.04 |
| 1158 | 2023.01.12 10:00 | close | 375 | 0.10 | 90.555 | 92.718 | 88.018 | -7.29 | 23193.75 |
| 1159 | 2023.01.12 10:00 | close | 374 | 0.10 | 90.555 | 92.660 | 87.960 | -11.41 | 23182.33 |
| 1160 | 2023.01.12 10:00 | close | 373 | 0.10 | 90.555 | 92.658 | 87.958 | -11.55 | 23170.78 |
| 1161 | 2023.01.12 10:00 | close | 372 | 0.10 | 90.555 | 92.631 | 87.931 | -13.47 | 23157.30 |
| 1162 | 2023.01.12 10:00 | close | 371 | 0.10 | 90.555 | 92.413 | 87.713 | -28.94 | 23128.36 |
| 1163 | 2023.01.12 10:00 | close | 370 | 0.10 | 90.555 | 92.470 | 87.770 | -24.89 | 23103.47 |
| 1164 | 2023.01.12 10:00 | close | 369 | 0.10 | 90.555 | 92.582 | 87.882 | -16.94 | 23086.52 |
| 1165 | 2023.01.12 14:00 | buy | 389 | 0.10 | 90.534 | 0.000 | 0.000 | ||
| 1166 | 2023.01.12 14:00 | modify | 389 | 0.10 | 90.534 | 88.334 | 93.034 | ||
| 1167 | 2023.01.12 17:00 | buy | 390 | 0.10 | 90.146 | 0.000 | 0.000 | ||
| 1168 | 2023.01.12 17:00 | modify | 390 | 0.10 | 90.146 | 87.946 | 92.646 | ||
| 1169 | 2023.01.12 18:00 | buy | 391 | 0.10 | 90.146 | 0.000 | 0.000 | ||
| 1170 | 2023.01.12 18:00 | modify | 391 | 0.10 | 90.146 | 87.946 | 92.646 | ||
| 1171 | 2023.01.12 19:00 | buy | 392 | 0.10 | 90.168 | 0.000 | 0.000 | ||
| 1172 | 2023.01.12 19:00 | modify | 392 | 0.10 | 90.168 | 87.968 | 92.668 | ||
| 1173 | 2023.01.12 20:00 | buy | 393 | 0.10 | 90.167 | 0.000 | 0.000 | ||
| 1174 | 2023.01.12 20:00 | modify | 393 | 0.10 | 90.167 | 87.967 | 92.667 | ||
| 1175 | 2023.01.12 22:00 | buy | 394 | 0.10 | 90.027 | 0.000 | 0.000 | ||
| 1176 | 2023.01.12 22:00 | modify | 394 | 0.10 | 90.027 | 87.827 | 92.527 | ||
| 1177 | 2023.01.13 10:00 | buy | 395 | 0.10 | 89.676 | 0.000 | 0.000 | ||
| 1178 | 2023.01.13 10:00 | modify | 395 | 0.10 | 89.676 | 87.476 | 92.176 | ||
| 1179 | 2023.01.13 19:00 | buy | 396 | 0.10 | 89.201 | 0.000 | 0.000 | ||
| 1180 | 2023.01.13 19:00 | modify | 396 | 0.10 | 89.201 | 87.001 | 91.701 | ||
| 1181 | 2023.01.13 20:00 | buy | 397 | 0.10 | 89.293 | 0.000 | 0.000 | ||
| 1182 | 2023.01.13 20:00 | modify | 397 | 0.10 | 89.293 | 87.093 | 91.793 | ||
| 1183 | 2023.01.13 21:00 | buy | 398 | 0.10 | 89.267 | 0.000 | 0.000 | ||
| 1184 | 2023.01.13 21:00 | modify | 398 | 0.10 | 89.267 | 87.067 | 91.767 | ||
| 1185 | 2023.01.15 22:00 | buy | 399 | 0.10 | 89.080 | 0.000 | 0.000 | ||
| 1186 | 2023.01.15 22:00 | modify | 399 | 0.10 | 89.080 | 86.880 | 91.580 | ||
| 1187 | 2023.01.18 03:00 | close | 399 | 0.10 | 91.249 | 86.880 | 91.580 | 155.41 | 23241.93 |
| 1188 | 2023.01.18 03:00 | close | 398 | 0.10 | 91.249 | 87.067 | 91.767 | 142.14 | 23384.07 |
| 1189 | 2023.01.18 03:00 | close | 397 | 0.10 | 91.249 | 87.093 | 91.793 | 140.29 | 23524.35 |
| 1190 | 2023.01.18 03:00 | close | 396 | 0.10 | 91.249 | 87.001 | 91.701 | 146.82 | 23671.17 |
| 1191 | 2023.01.18 03:00 | close | 395 | 0.10 | 91.249 | 87.476 | 92.176 | 113.11 | 23784.28 |
| 1192 | 2023.01.18 03:00 | close | 394 | 0.10 | 91.249 | 87.827 | 92.527 | 88.67 | 23872.95 |
| 1193 | 2023.01.18 03:00 | close | 393 | 0.10 | 91.249 | 87.967 | 92.667 | 78.73 | 23951.68 |
| 1194 | 2023.01.18 03:00 | close | 392 | 0.10 | 91.249 | 87.968 | 92.668 | 78.66 | 24030.34 |
| 1195 | 2023.01.18 03:00 | close | 391 | 0.10 | 91.249 | 87.946 | 92.646 | 80.22 | 24110.56 |
| 1196 | 2023.01.18 03:00 | close | 390 | 0.10 | 91.249 | 87.946 | 92.646 | 80.22 | 24190.78 |
| 1197 | 2023.01.18 03:00 | close | 389 | 0.10 | 91.249 | 88.334 | 93.034 | 52.68 | 24243.46 |
| 1198 | 2023.01.18 09:00 | sell | 400 | 0.10 | 91.001 | 0.000 | 0.000 | ||
| 1199 | 2023.01.18 09:00 | modify | 400 | 0.10 | 91.001 | 93.201 | 88.501 | ||
| 1200 | 2023.01.18 10:00 | sell | 401 | 0.10 | 90.900 | 0.000 | 0.000 | ||
| 1201 | 2023.01.18 10:00 | modify | 401 | 0.10 | 90.900 | 93.100 | 88.400 | ||
| 1202 | 2023.01.18 11:00 | sell | 402 | 0.10 | 90.719 | 0.000 | 0.000 | ||
| 1203 | 2023.01.18 11:00 | modify | 402 | 0.10 | 90.719 | 92.919 | 88.219 | ||
| 1204 | 2023.01.18 12:00 | sell | 403 | 0.10 | 90.525 | 0.000 | 0.000 | ||
| 1205 | 2023.01.18 12:00 | modify | 403 | 0.10 | 90.525 | 92.725 | 88.025 | ||
| 1206 | 2023.01.18 13:00 | sell | 404 | 0.10 | 90.659 | 0.000 | 0.000 | ||
| 1207 | 2023.01.18 13:00 | modify | 404 | 0.10 | 90.659 | 92.859 | 88.159 | ||
| 1208 | 2023.01.18 14:00 | sell | 405 | 0.10 | 90.225 | 0.000 | 0.000 | ||
| 1209 | 2023.01.18 14:00 | modify | 405 | 0.10 | 90.225 | 92.425 | 87.725 | ||
| 1210 | 2023.01.18 15:00 | sell | 406 | 0.10 | 90.301 | 0.000 | 0.000 | ||
| 1211 | 2023.01.18 15:00 | modify | 406 | 0.10 | 90.301 | 92.501 | 87.801 | ||
| 1212 | 2023.01.18 17:00 | sell | 407 | 0.10 | 89.751 | 0.000 | 0.000 | ||
| 1213 | 2023.01.18 17:00 | modify | 407 | 0.10 | 89.751 | 91.951 | 87.251 | ||
| 1214 | 2023.01.18 18:00 | sell | 408 | 0.10 | 89.652 | 0.000 | 0.000 | ||
| 1215 | 2023.01.18 18:00 | modify | 408 | 0.10 | 89.652 | 91.852 | 87.152 | ||
| 1216 | 2023.01.18 19:00 | sell | 409 | 0.10 | 89.500 | 0.000 | 0.000 | ||
| 1217 | 2023.01.18 19:00 | modify | 409 | 0.10 | 89.500 | 91.700 | 87.000 | ||
| 1218 | 2023.01.18 20:00 | sell | 410 | 0.10 | 89.362 | 0.000 | 0.000 | ||
| 1219 | 2023.01.18 20:00 | modify | 410 | 0.10 | 89.362 | 91.562 | 86.862 | ||
| 1220 | 2023.01.18 21:00 | sell | 411 | 0.10 | 89.387 | 0.000 | 0.000 | ||
| 1221 | 2023.01.18 21:00 | modify | 411 | 0.10 | 89.387 | 91.587 | 86.887 | ||
| 1222 | 2023.01.18 22:00 | sell | 412 | 0.10 | 89.436 | 0.000 | 0.000 | ||
| 1223 | 2023.01.18 22:00 | modify | 412 | 0.10 | 89.436 | 91.636 | 86.936 | ||
| 1224 | 2023.01.19 05:00 | t/p | 400 | 0.10 | 88.501 | 93.201 | 88.501 | 175.44 | 24418.89 |
| 1225 | 2023.01.19 05:00 | t/p | 401 | 0.10 | 88.400 | 93.100 | 88.400 | 175.44 | 24594.33 |
| 1226 | 2023.01.19 05:00 | close | 412 | 0.10 | 88.415 | 91.636 | 86.936 | 70.47 | 24664.80 |
| 1227 | 2023.01.19 05:00 | close | 411 | 0.10 | 88.415 | 91.587 | 86.887 | 66.99 | 24731.78 |
| 1228 | 2023.01.19 05:00 | close | 410 | 0.10 | 88.415 | 91.562 | 86.862 | 65.22 | 24797.00 |
| 1229 | 2023.01.19 05:00 | close | 409 | 0.10 | 88.415 | 91.700 | 87.000 | 75.01 | 24872.00 |
| 1230 | 2023.01.19 05:00 | close | 408 | 0.10 | 88.415 | 91.852 | 87.152 | 85.80 | 24957.80 |
| 1231 | 2023.01.19 05:00 | close | 407 | 0.10 | 88.415 | 91.951 | 87.251 | 92.83 | 25050.63 |
| 1232 | 2023.01.19 05:00 | close | 406 | 0.10 | 88.415 | 92.501 | 87.801 | 131.87 | 25182.49 |
| 1233 | 2023.01.19 05:00 | close | 405 | 0.10 | 88.415 | 92.425 | 87.725 | 126.47 | 25308.96 |
| 1234 | 2023.01.19 05:00 | close | 404 | 0.10 | 88.415 | 92.859 | 88.159 | 157.28 | 25466.24 |
| 1235 | 2023.01.19 05:00 | close | 403 | 0.10 | 88.415 | 92.725 | 88.025 | 147.77 | 25614.00 |
| 1236 | 2023.01.19 05:00 | close | 402 | 0.10 | 88.415 | 92.919 | 88.219 | 161.53 | 25775.53 |
| 1237 | 2023.01.19 08:00 | buy | 413 | 0.10 | 88.330 | 0.000 | 0.000 | ||
| 1238 | 2023.01.19 08:00 | modify | 413 | 0.10 | 88.330 | 86.130 | 90.830 | ||
| 1239 | 2023.01.19 09:00 | buy | 414 | 0.10 | 88.400 | 0.000 | 0.000 | ||
| 1240 | 2023.01.19 09:00 | modify | 414 | 0.10 | 88.400 | 86.200 | 90.900 | ||
| 1241 | 2023.01.19 10:00 | buy | 415 | 0.10 | 88.361 | 0.000 | 0.000 | ||
| 1242 | 2023.01.19 10:00 | modify | 415 | 0.10 | 88.361 | 86.161 | 90.861 | ||
| 1243 | 2023.01.19 11:00 | buy | 416 | 0.10 | 88.539 | 0.000 | 0.000 | ||
| 1244 | 2023.01.19 11:00 | modify | 416 | 0.10 | 88.539 | 86.339 | 91.039 | ||
| 1245 | 2023.01.19 12:00 | buy | 417 | 0.10 | 88.547 | 0.000 | 0.000 | ||
| 1246 | 2023.01.19 12:00 | modify | 417 | 0.10 | 88.547 | 86.347 | 91.047 | ||
| 1247 | 2023.01.19 13:00 | buy | 418 | 0.10 | 88.485 | 0.000 | 0.000 | ||
| 1248 | 2023.01.19 13:00 | modify | 418 | 0.10 | 88.485 | 86.285 | 90.985 | ||
| 1249 | 2023.01.19 14:00 | buy | 419 | 0.10 | 88.664 | 0.000 | 0.000 | ||
| 1250 | 2023.01.19 14:00 | modify | 419 | 0.10 | 88.664 | 86.464 | 91.164 | ||
| 1251 | 2023.01.19 15:00 | buy | 420 | 0.10 | 88.748 | 0.000 | 0.000 | ||
| 1252 | 2023.01.19 15:00 | modify | 420 | 0.10 | 88.748 | 86.548 | 91.248 | ||
| 1253 | 2023.01.19 16:00 | buy | 421 | 0.10 | 88.547 | 0.000 | 0.000 | ||
| 1254 | 2023.01.19 16:00 | modify | 421 | 0.10 | 88.547 | 86.347 | 91.047 | ||
| 1255 | 2023.01.19 17:00 | buy | 422 | 0.10 | 88.496 | 0.000 | 0.000 | ||
| 1256 | 2023.01.19 17:00 | modify | 422 | 0.10 | 88.496 | 86.296 | 90.996 | ||
| 1257 | 2023.01.19 18:00 | buy | 423 | 0.10 | 88.730 | 0.000 | 0.000 | ||
| 1258 | 2023.01.19 18:00 | modify | 423 | 0.10 | 88.730 | 86.530 | 91.230 | ||
| 1259 | 2023.01.19 19:00 | buy | 424 | 0.10 | 88.786 | 0.000 | 0.000 | ||
| 1260 | 2023.01.19 19:00 | modify | 424 | 0.10 | 88.786 | 86.586 | 91.286 | ||
| 1261 | 2023.01.19 20:00 | buy | 425 | 0.10 | 88.884 | 0.000 | 0.000 | ||
| 1262 | 2023.01.19 20:00 | modify | 425 | 0.10 | 88.884 | 86.684 | 91.384 | ||
| 1263 | 2023.01.19 21:00 | buy | 426 | 0.10 | 88.809 | 0.000 | 0.000 | ||
| 1264 | 2023.01.19 21:00 | modify | 426 | 0.10 | 88.809 | 86.609 | 91.309 | ||
| 1265 | 2023.01.19 22:00 | buy | 427 | 0.10 | 88.733 | 0.000 | 0.000 | ||
| 1266 | 2023.01.19 22:00 | modify | 427 | 0.10 | 88.733 | 86.533 | 91.233 | ||
| 1267 | 2023.01.20 06:00 | buy | 428 | 0.10 | 89.473 | 0.000 | 0.000 | ||
| 1268 | 2023.01.20 06:00 | modify | 428 | 0.10 | 89.473 | 87.273 | 91.973 | ||
| 1269 | 2023.01.20 07:00 | buy | 429 | 0.10 | 89.498 | 0.000 | 0.000 | ||
| 1270 | 2023.01.20 07:00 | modify | 429 | 0.10 | 89.498 | 87.298 | 91.998 | ||
| 1271 | 2023.01.20 08:00 | buy | 430 | 0.10 | 89.451 | 0.000 | 0.000 | ||
| 1272 | 2023.01.20 08:00 | modify | 430 | 0.10 | 89.451 | 87.251 | 91.951 | ||
| 1273 | 2023.01.20 09:00 | buy | 431 | 0.10 | 89.688 | 0.000 | 0.000 | ||
| 1274 | 2023.01.20 09:00 | modify | 431 | 0.10 | 89.688 | 87.488 | 92.188 | ||
| 1275 | 2023.01.20 10:00 | buy | 432 | 0.10 | 89.773 | 0.000 | 0.000 | ||
| 1276 | 2023.01.20 10:00 | modify | 432 | 0.10 | 89.773 | 87.573 | 92.273 | ||
| 1277 | 2023.01.20 14:00 | close | 432 | 0.10 | 90.286 | 87.573 | 92.273 | 36.41 | 25811.94 |
| 1278 | 2023.01.20 14:00 | close | 431 | 0.10 | 90.286 | 87.488 | 92.188 | 42.45 | 25854.39 |
| 1279 | 2023.01.20 14:00 | close | 430 | 0.10 | 90.286 | 87.251 | 91.951 | 59.27 | 25913.66 |
| 1280 | 2023.01.20 14:00 | close | 429 | 0.10 | 90.286 | 87.298 | 91.998 | 55.93 | 25969.59 |
| 1281 | 2023.01.20 14:00 | close | 428 | 0.10 | 90.286 | 87.273 | 91.973 | 57.71 | 26027.30 |
| 1282 | 2023.01.20 14:00 | close | 427 | 0.10 | 90.286 | 86.533 | 91.233 | 110.71 | 26138.01 |
| 1283 | 2023.01.20 14:00 | close | 426 | 0.10 | 90.286 | 86.609 | 91.309 | 105.32 | 26243.34 |
| 1284 | 2023.01.20 14:00 | close | 425 | 0.10 | 90.286 | 86.684 | 91.384 | 100.00 | 26343.34 |
| 1285 | 2023.01.20 14:00 | close | 424 | 0.10 | 90.286 | 86.586 | 91.286 | 106.95 | 26450.29 |
| 1286 | 2023.01.20 14:00 | close | 423 | 0.10 | 90.286 | 86.530 | 91.230 | 110.93 | 26561.22 |
| 1287 | 2023.01.20 14:00 | close | 422 | 0.10 | 90.286 | 86.296 | 90.996 | 127.54 | 26688.77 |
| 1288 | 2023.01.20 14:00 | close | 421 | 0.10 | 90.286 | 86.347 | 91.047 | 123.92 | 26812.69 |
| 1289 | 2023.01.20 14:00 | close | 420 | 0.10 | 90.286 | 86.548 | 91.248 | 109.65 | 26922.34 |
| 1290 | 2023.01.20 14:00 | close | 419 | 0.10 | 90.286 | 86.464 | 91.164 | 115.61 | 27037.95 |
| 1291 | 2023.01.20 14:00 | close | 418 | 0.10 | 90.286 | 86.285 | 90.985 | 128.32 | 27166.28 |
| 1292 | 2023.01.20 14:00 | close | 417 | 0.10 | 90.286 | 86.347 | 91.047 | 123.92 | 27290.20 |
| 1293 | 2023.01.20 14:00 | close | 416 | 0.10 | 90.286 | 86.339 | 91.039 | 124.49 | 27414.69 |
| 1294 | 2023.01.20 14:00 | close | 415 | 0.10 | 90.286 | 86.161 | 90.861 | 137.12 | 27551.81 |
| 1295 | 2023.01.20 14:00 | close | 414 | 0.10 | 90.286 | 86.200 | 90.900 | 134.35 | 27686.16 |
| 1296 | 2023.01.20 14:00 | close | 413 | 0.10 | 90.286 | 86.130 | 90.830 | 139.32 | 27825.49 |
| 1297 | 2023.01.20 18:00 | sell | 433 | 0.10 | 90.257 | 0.000 | 0.000 | ||
| 1298 | 2023.01.20 18:00 | modify | 433 | 0.10 | 90.257 | 92.457 | 87.757 | ||
| 1299 | 2023.01.20 19:00 | sell | 434 | 0.10 | 90.307 | 0.000 | 0.000 | ||
| 1300 | 2023.01.20 19:00 | modify | 434 | 0.10 | 90.307 | 92.507 | 87.807 | ||
| 1301 | 2023.01.20 20:00 | sell | 435 | 0.10 | 90.298 | 0.000 | 0.000 | ||
| 1302 | 2023.01.20 20:00 | modify | 435 | 0.10 | 90.298 | 92.498 | 87.798 | ||
| 1303 | 2023.01.20 21:00 | sell | 436 | 0.10 | 90.313 | 0.000 | 0.000 | ||
| 1304 | 2023.01.20 21:00 | modify | 436 | 0.10 | 90.313 | 92.513 | 87.813 | ||
| 1305 | 2023.01.22 22:00 | sell | 437 | 0.10 | 90.118 | 0.000 | 0.000 | ||
| 1306 | 2023.01.22 22:00 | modify | 437 | 0.10 | 90.118 | 92.318 | 87.618 | ||
| 1307 | 2023.01.24 06:00 | sell | 438 | 0.10 | 91.579 | 0.000 | 0.000 | ||
| 1308 | 2023.01.24 06:00 | modify | 438 | 0.10 | 91.579 | 93.779 | 89.079 | ||
| 1309 | 2023.01.24 07:00 | sell | 439 | 0.10 | 91.650 | 0.000 | 0.000 | ||
| 1310 | 2023.01.24 07:00 | modify | 439 | 0.10 | 91.650 | 93.850 | 89.150 | ||
| 1311 | 2023.01.24 08:00 | sell | 440 | 0.10 | 91.349 | 0.000 | 0.000 | ||
| 1312 | 2023.01.24 08:00 | modify | 440 | 0.10 | 91.349 | 93.549 | 88.849 | ||
| 1313 | 2023.01.24 09:00 | sell | 441 | 0.10 | 91.361 | 0.000 | 0.000 | ||
| 1314 | 2023.01.24 09:00 | modify | 441 | 0.10 | 91.361 | 93.561 | 88.861 | ||
| 1315 | 2023.01.24 10:00 | sell | 442 | 0.10 | 91.314 | 0.000 | 0.000 | ||
| 1316 | 2023.01.24 10:00 | modify | 442 | 0.10 | 91.314 | 93.514 | 88.814 | ||
| 1317 | 2023.01.24 11:00 | sell | 443 | 0.10 | 91.403 | 0.000 | 0.000 | ||
| 1318 | 2023.01.24 11:00 | modify | 443 | 0.10 | 91.403 | 93.603 | 88.903 | ||
| 1319 | 2023.01.25 01:00 | s/l | 437 | 0.10 | 92.318 | 92.318 | 87.618 | -158.15 | 27667.33 |
| 1320 | 2023.01.25 03:00 | s/l | 433 | 0.10 | 92.457 | 92.457 | 87.757 | -158.15 | 27509.18 |
| 1321 | 2023.01.25 03:00 | s/l | 434 | 0.10 | 92.507 | 92.507 | 87.807 | -158.15 | 27351.03 |
| 1322 | 2023.01.25 03:00 | s/l | 435 | 0.10 | 92.498 | 92.498 | 87.798 | -158.15 | 27192.87 |
| 1323 | 2023.01.25 03:00 | s/l | 436 | 0.10 | 92.513 | 92.513 | 87.813 | -158.15 | 27034.72 |
| 1324 | 2023.01.25 08:00 | sell | 444 | 0.10 | 92.553 | 0.000 | 0.000 | ||
| 1325 | 2023.01.25 08:00 | modify | 444 | 0.10 | 92.553 | 94.753 | 90.053 | ||
| 1326 | 2023.01.25 09:00 | sell | 445 | 0.10 | 92.429 | 0.000 | 0.000 | ||
| 1327 | 2023.01.25 09:00 | modify | 445 | 0.10 | 92.429 | 94.629 | 89.929 | ||
| 1328 | 2023.01.25 10:00 | sell | 446 | 0.10 | 92.057 | 0.000 | 0.000 | ||
| 1329 | 2023.01.25 10:00 | modify | 446 | 0.10 | 92.057 | 94.257 | 89.557 | ||
| 1330 | 2023.01.25 11:00 | sell | 447 | 0.10 | 92.070 | 0.000 | 0.000 | ||
| 1331 | 2023.01.25 11:00 | modify | 447 | 0.10 | 92.070 | 94.270 | 89.570 | ||
| 1332 | 2023.01.25 12:00 | sell | 448 | 0.10 | 91.841 | 0.000 | 0.000 | ||
| 1333 | 2023.01.25 12:00 | modify | 448 | 0.10 | 91.841 | 94.041 | 89.341 | ||
| 1334 | 2023.01.25 13:00 | sell | 449 | 0.10 | 91.838 | 0.000 | 0.000 | ||
| 1335 | 2023.01.25 13:00 | modify | 449 | 0.10 | 91.838 | 94.038 | 89.338 | ||
| 1336 | 2023.01.25 14:00 | sell | 450 | 0.10 | 91.804 | 0.000 | 0.000 | ||
| 1337 | 2023.01.25 14:00 | modify | 450 | 0.10 | 91.804 | 94.004 | 89.304 | ||
| 1338 | 2023.01.25 15:00 | sell | 451 | 0.10 | 91.728 | 0.000 | 0.000 | ||
| 1339 | 2023.01.25 15:00 | modify | 451 | 0.10 | 91.728 | 93.928 | 89.228 | ||
| 1340 | 2023.01.25 16:00 | sell | 452 | 0.10 | 91.673 | 0.000 | 0.000 | ||
| 1341 | 2023.01.25 16:00 | modify | 452 | 0.10 | 91.673 | 93.873 | 89.173 | ||
| 1342 | 2023.01.25 17:00 | sell | 453 | 0.10 | 91.771 | 0.000 | 0.000 | ||
| 1343 | 2023.01.25 17:00 | modify | 453 | 0.10 | 91.771 | 93.971 | 89.271 | ||
| 1344 | 2023.01.25 18:00 | sell | 454 | 0.10 | 91.759 | 0.000 | 0.000 | ||
| 1345 | 2023.01.25 18:00 | modify | 454 | 0.10 | 91.759 | 93.959 | 89.259 | ||
| 1346 | 2023.01.25 19:00 | sell | 455 | 0.10 | 91.909 | 0.000 | 0.000 | ||
| 1347 | 2023.01.25 19:00 | modify | 455 | 0.10 | 91.909 | 94.109 | 89.409 | ||
| 1348 | 2023.01.25 20:00 | sell | 456 | 0.10 | 91.969 | 0.000 | 0.000 | ||
| 1349 | 2023.01.25 20:00 | modify | 456 | 0.10 | 91.969 | 94.169 | 89.469 | ||
| 1350 | 2023.01.25 21:00 | sell | 457 | 0.10 | 92.042 | 0.000 | 0.000 | ||
| 1351 | 2023.01.25 21:00 | modify | 457 | 0.10 | 92.042 | 94.242 | 89.542 | ||
| 1352 | 2023.02.10 08:00 | close | 457 | 0.10 | 90.584 | 94.242 | 89.542 | 91.47 | 27126.19 |
| 1353 | 2023.02.10 08:00 | close | 456 | 0.10 | 90.584 | 94.169 | 89.469 | 86.29 | 27212.48 |
| 1354 | 2023.02.10 08:00 | close | 455 | 0.10 | 90.584 | 94.109 | 89.409 | 82.03 | 27294.51 |
| 1355 | 2023.02.10 08:00 | close | 454 | 0.10 | 90.584 | 93.959 | 89.259 | 71.38 | 27365.89 |
| 1356 | 2023.02.10 08:00 | close | 453 | 0.10 | 90.584 | 93.971 | 89.271 | 72.23 | 27438.12 |
| 1357 | 2023.02.10 08:00 | close | 452 | 0.10 | 90.584 | 93.873 | 89.173 | 65.28 | 27503.40 |
| 1358 | 2023.02.10 08:00 | close | 451 | 0.10 | 90.584 | 93.928 | 89.228 | 69.18 | 27572.58 |
| 1359 | 2023.02.10 08:00 | close | 450 | 0.10 | 90.584 | 94.004 | 89.304 | 74.58 | 27647.16 |
| 1360 | 2023.02.10 08:00 | close | 449 | 0.10 | 90.584 | 94.038 | 89.338 | 76.99 | 27724.15 |
| 1361 | 2023.02.10 08:00 | close | 448 | 0.10 | 90.584 | 94.041 | 89.341 | 77.20 | 27801.35 |
| 1362 | 2023.02.10 08:00 | close | 447 | 0.10 | 90.584 | 94.270 | 89.570 | 93.46 | 27894.81 |
| 1363 | 2023.02.10 08:00 | close | 446 | 0.10 | 90.584 | 94.257 | 89.557 | 92.53 | 27987.34 |
| 1364 | 2023.02.10 08:00 | close | 445 | 0.10 | 90.584 | 94.629 | 89.929 | 118.94 | 28106.28 |
| 1365 | 2023.02.10 08:00 | close | 444 | 0.10 | 90.584 | 94.753 | 90.053 | 127.74 | 28234.02 |
| 1366 | 2023.02.10 08:00 | close | 443 | 0.10 | 90.584 | 93.603 | 88.903 | 45.44 | 28279.46 |
| 1367 | 2023.02.10 08:00 | close | 442 | 0.10 | 90.584 | 93.514 | 88.814 | 39.13 | 28318.59 |
| 1368 | 2023.02.10 08:00 | close | 441 | 0.10 | 90.584 | 93.561 | 88.861 | 42.46 | 28361.05 |
| 1369 | 2023.02.10 08:00 | close | 440 | 0.10 | 90.584 | 93.549 | 88.849 | 41.61 | 28402.66 |
| 1370 | 2023.02.10 08:00 | close | 439 | 0.10 | 90.584 | 93.850 | 89.150 | 62.97 | 28465.64 |
| 1371 | 2023.02.10 08:00 | close | 438 | 0.10 | 90.584 | 93.779 | 89.079 | 57.94 | 28523.58 |
| 1372 | 2023.02.13 21:00 | sell | 458 | 0.10 | 92.156 | 0.000 | 0.000 | ||
| 1373 | 2023.02.13 21:00 | modify | 458 | 0.10 | 92.156 | 94.356 | 89.656 | ||
| 1374 | 2023.02.13 22:00 | sell | 459 | 0.10 | 92.184 | 0.000 | 0.000 | ||
| 1375 | 2023.02.13 22:00 | modify | 459 | 0.10 | 92.184 | 94.384 | 89.684 | ||
| 1376 | 2023.02.14 15:00 | sell | 460 | 0.10 | 92.507 | 0.000 | 0.000 | ||
| 1377 | 2023.02.14 15:00 | modify | 460 | 0.10 | 92.507 | 94.707 | 90.007 | ||
| 1378 | 2023.02.14 16:00 | sell | 461 | 0.10 | 92.546 | 0.000 | 0.000 | ||
| 1379 | 2023.02.14 16:00 | modify | 461 | 0.10 | 92.546 | 94.746 | 90.046 | ||
| 1380 | 2023.02.15 06:00 | sell | 462 | 0.10 | 92.269 | 0.000 | 0.000 | ||
| 1381 | 2023.02.15 06:00 | modify | 462 | 0.10 | 92.269 | 94.469 | 89.769 | ||
| 1382 | 2023.02.15 07:00 | sell | 463 | 0.10 | 92.197 | 0.000 | 0.000 | ||
| 1383 | 2023.02.15 07:00 | modify | 463 | 0.10 | 92.197 | 94.397 | 89.697 | ||
| 1384 | 2023.02.15 08:00 | sell | 464 | 0.10 | 92.053 | 0.000 | 0.000 | ||
| 1385 | 2023.02.15 08:00 | modify | 464 | 0.10 | 92.053 | 94.253 | 89.553 | ||
| 1386 | 2023.02.15 09:00 | sell | 465 | 0.10 | 92.180 | 0.000 | 0.000 | ||
| 1387 | 2023.02.15 09:00 | modify | 465 | 0.10 | 92.180 | 94.380 | 89.680 | ||
| 1388 | 2023.02.15 10:00 | sell | 466 | 0.10 | 92.176 | 0.000 | 0.000 | ||
| 1389 | 2023.02.15 10:00 | modify | 466 | 0.10 | 92.176 | 94.376 | 89.676 | ||
| 1390 | 2023.02.15 11:00 | sell | 467 | 0.10 | 91.973 | 0.000 | 0.000 | ||
| 1391 | 2023.02.15 11:00 | modify | 467 | 0.10 | 91.973 | 94.173 | 89.473 | ||
| 1392 | 2023.02.15 12:00 | sell | 468 | 0.10 | 91.932 | 0.000 | 0.000 | ||
| 1393 | 2023.02.15 12:00 | modify | 468 | 0.10 | 91.932 | 94.132 | 89.432 | ||
| 1394 | 2023.02.15 13:00 | sell | 469 | 0.10 | 92.126 | 0.000 | 0.000 | ||
| 1395 | 2023.02.15 13:00 | modify | 469 | 0.10 | 92.126 | 94.326 | 89.626 | ||
| 1396 | 2023.02.15 14:00 | sell | 470 | 0.10 | 92.173 | 0.000 | 0.000 | ||
| 1397 | 2023.02.15 14:00 | modify | 470 | 0.10 | 92.173 | 94.373 | 89.673 | ||
| 1398 | 2023.02.15 15:00 | sell | 471 | 0.10 | 92.107 | 0.000 | 0.000 | ||
| 1399 | 2023.02.15 15:00 | modify | 471 | 0.10 | 92.107 | 94.307 | 89.607 | ||
| 1400 | 2023.02.15 16:00 | sell | 472 | 0.10 | 92.353 | 0.000 | 0.000 | ||
| 1401 | 2023.02.15 16:00 | modify | 472 | 0.10 | 92.353 | 94.553 | 89.853 | ||
| 1402 | 2023.02.15 17:00 | sell | 473 | 0.10 | 92.507 | 0.000 | 0.000 | ||
| 1403 | 2023.02.15 17:00 | modify | 473 | 0.10 | 92.507 | 94.707 | 90.007 | ||
| 1404 | 2023.02.15 18:00 | sell | 474 | 0.10 | 92.447 | 0.000 | 0.000 | ||
| 1405 | 2023.02.15 18:00 | modify | 474 | 0.10 | 92.447 | 94.647 | 89.947 | ||
| 1406 | 2023.02.15 19:00 | sell | 475 | 0.10 | 92.621 | 0.000 | 0.000 | ||
| 1407 | 2023.02.15 19:00 | modify | 475 | 0.10 | 92.621 | 94.821 | 90.121 | ||
| 1408 | 2023.02.15 20:00 | sell | 476 | 0.10 | 92.595 | 0.000 | 0.000 | ||
| 1409 | 2023.02.15 20:00 | modify | 476 | 0.10 | 92.595 | 94.795 | 90.095 | ||
| 1410 | 2023.02.15 21:00 | sell | 477 | 0.10 | 92.635 | 0.000 | 0.000 | ||
| 1411 | 2023.02.15 21:00 | modify | 477 | 0.10 | 92.635 | 94.835 | 90.135 | ||
| 1412 | 2023.03.07 09:00 | close | 477 | 0.10 | 90.700 | 94.835 | 90.135 | 123.98 | 28647.56 |
| 1413 | 2023.03.07 09:00 | close | 476 | 0.10 | 90.700 | 94.795 | 90.095 | 121.14 | 28768.71 |
| 1414 | 2023.03.07 09:00 | close | 475 | 0.10 | 90.700 | 94.821 | 90.121 | 122.98 | 28891.69 |
| 1415 | 2023.03.07 09:00 | close | 474 | 0.10 | 90.700 | 94.647 | 89.947 | 110.63 | 29002.32 |
| 1416 | 2023.03.07 09:00 | close | 473 | 0.10 | 90.700 | 94.707 | 90.007 | 114.89 | 29117.22 |
| 1417 | 2023.03.07 09:00 | close | 472 | 0.10 | 90.700 | 94.553 | 89.853 | 103.96 | 29221.18 |
| 1418 | 2023.03.07 09:00 | close | 471 | 0.10 | 90.700 | 94.307 | 89.607 | 86.50 | 29307.69 |
| 1419 | 2023.03.07 09:00 | close | 470 | 0.10 | 90.700 | 94.373 | 89.673 | 91.19 | 29398.88 |
| 1420 | 2023.03.07 09:00 | close | 469 | 0.10 | 90.700 | 94.326 | 89.626 | 87.85 | 29486.74 |
| 1421 | 2023.03.07 09:00 | close | 468 | 0.10 | 90.700 | 94.132 | 89.432 | 74.08 | 29560.82 |
| 1422 | 2023.03.07 09:00 | close | 467 | 0.10 | 90.700 | 94.173 | 89.473 | 76.99 | 29637.81 |
| 1423 | 2023.03.07 09:00 | close | 466 | 0.10 | 90.700 | 94.376 | 89.676 | 91.40 | 29729.22 |
| 1424 | 2023.03.07 09:00 | close | 465 | 0.10 | 90.700 | 94.380 | 89.680 | 91.68 | 29820.90 |
| 1425 | 2023.03.07 09:00 | close | 464 | 0.10 | 90.700 | 94.253 | 89.553 | 82.67 | 29903.58 |
| 1426 | 2023.03.07 09:00 | close | 463 | 0.10 | 90.700 | 94.397 | 89.697 | 92.89 | 29996.47 |
| 1427 | 2023.03.07 09:00 | close | 462 | 0.10 | 90.700 | 94.469 | 89.769 | 98.00 | 30094.47 |
| 1428 | 2023.03.07 09:00 | close | 461 | 0.10 | 90.700 | 94.746 | 90.046 | 117.00 | 30211.47 |
| 1429 | 2023.03.07 09:00 | close | 460 | 0.10 | 90.700 | 94.707 | 90.007 | 114.23 | 30325.70 |
| 1430 | 2023.03.07 09:00 | close | 459 | 0.10 | 90.700 | 94.384 | 89.684 | 90.64 | 30416.34 |
| 1431 | 2023.03.07 09:00 | close | 458 | 0.10 | 90.700 | 94.356 | 89.656 | 88.65 | 30504.98 |
| 1432 | 2023.03.09 21:00 | buy | 478 | 0.10 | 89.691 | 0.000 | 0.000 | ||
| 1433 | 2023.03.09 21:00 | modify | 478 | 0.10 | 89.691 | 87.491 | 92.191 | ||
| 1434 | 2023.03.09 22:00 | buy | 479 | 0.10 | 89.733 | 0.000 | 0.000 | ||
| 1435 | 2023.03.09 22:00 | modify | 479 | 0.10 | 89.733 | 87.533 | 92.233 | ||
| 1436 | 2023.03.10 06:00 | buy | 480 | 0.10 | 90.046 | 0.000 | 0.000 | ||
| 1437 | 2023.03.10 06:00 | modify | 480 | 0.10 | 90.046 | 87.846 | 92.546 | ||
| 1438 | 2023.03.10 09:00 | buy | 481 | 0.10 | 89.878 | 0.000 | 0.000 | ||
| 1439 | 2023.03.10 09:00 | modify | 481 | 0.10 | 89.878 | 87.678 | 92.378 | ||
| 1440 | 2023.03.10 17:00 | buy | 482 | 0.10 | 89.285 | 0.000 | 0.000 | ||
| 1441 | 2023.03.10 17:00 | modify | 482 | 0.10 | 89.285 | 87.085 | 91.785 | ||
| 1442 | 2023.03.10 18:00 | buy | 483 | 0.10 | 89.169 | 0.000 | 0.000 | ||
| 1443 | 2023.03.10 18:00 | modify | 483 | 0.10 | 89.169 | 86.969 | 91.669 | ||
| 1444 | 2023.03.10 19:00 | buy | 484 | 0.10 | 88.716 | 0.000 | 0.000 | ||
| 1445 | 2023.03.10 19:00 | modify | 484 | 0.10 | 88.716 | 86.516 | 91.216 | ||
| 1446 | 2023.03.10 20:00 | buy | 485 | 0.10 | 88.767 | 0.000 | 0.000 | ||
| 1447 | 2023.03.10 20:00 | modify | 485 | 0.10 | 88.767 | 86.567 | 91.267 | ||
| 1448 | 2023.03.10 21:00 | buy | 486 | 0.10 | 88.715 | 0.000 | 0.000 | ||
| 1449 | 2023.03.10 21:00 | modify | 486 | 0.10 | 88.715 | 86.515 | 91.215 | ||
| 1450 | 2023.03.12 21:00 | buy | 487 | 0.10 | 88.981 | 0.000 | 0.000 | ||
| 1451 | 2023.03.12 21:00 | modify | 487 | 0.10 | 88.981 | 86.781 | 91.481 | ||
| 1452 | 2023.03.13 08:00 | buy | 488 | 0.10 | 89.796 | 0.000 | 0.000 | ||
| 1453 | 2023.03.13 08:00 | modify | 488 | 0.10 | 89.796 | 87.596 | 92.296 | ||
| 1454 | 2023.03.13 09:00 | buy | 489 | 0.10 | 89.141 | 0.000 | 0.000 | ||
| 1455 | 2023.03.13 09:00 | modify | 489 | 0.10 | 89.141 | 86.941 | 91.641 | ||
| 1456 | 2023.03.13 10:00 | buy | 490 | 0.10 | 88.274 | 0.000 | 0.000 | ||
| 1457 | 2023.03.13 10:00 | modify | 490 | 0.10 | 88.274 | 86.074 | 90.774 | ||
| 1458 | 2023.03.13 13:00 | s/l | 480 | 0.10 | 87.846 | 87.846 | 92.546 | -155.69 | 30349.30 |
| 1459 | 2023.03.14 14:00 | buy | 491 | 0.10 | 90.055 | 0.000 | 0.000 | ||
| 1460 | 2023.03.14 14:00 | modify | 491 | 0.10 | 90.055 | 87.855 | 92.555 | ||
| 1461 | 2023.03.14 15:00 | buy | 492 | 0.10 | 89.762 | 0.000 | 0.000 | ||
| 1462 | 2023.03.14 15:00 | modify | 492 | 0.10 | 89.762 | 87.562 | 92.262 | ||
| 1463 | 2023.03.14 16:00 | buy | 493 | 0.10 | 89.515 | 0.000 | 0.000 | ||
| 1464 | 2023.03.14 16:00 | modify | 493 | 0.10 | 89.515 | 87.315 | 92.015 | ||
| 1465 | 2023.03.14 17:00 | buy | 494 | 0.10 | 89.653 | 0.000 | 0.000 | ||
| 1466 | 2023.03.14 17:00 | modify | 494 | 0.10 | 89.653 | 87.453 | 92.153 | ||
| 1467 | 2023.03.14 18:00 | buy | 495 | 0.10 | 89.694 | 0.000 | 0.000 | ||
| 1468 | 2023.03.14 18:00 | modify | 495 | 0.10 | 89.694 | 87.494 | 92.194 | ||
| 1469 | 2023.03.14 19:00 | buy | 496 | 0.10 | 89.725 | 0.000 | 0.000 | ||
| 1470 | 2023.03.14 19:00 | modify | 496 | 0.10 | 89.725 | 87.525 | 92.225 | ||
| 1471 | 2023.03.14 20:00 | buy | 497 | 0.10 | 89.719 | 0.000 | 0.000 | ||
| 1472 | 2023.03.14 20:00 | modify | 497 | 0.10 | 89.719 | 87.519 | 92.219 | ||
| 1473 | 2023.03.14 21:00 | buy | 498 | 0.10 | 89.686 | 0.000 | 0.000 | ||
| 1474 | 2023.03.14 21:00 | modify | 498 | 0.10 | 89.686 | 87.486 | 92.186 | ||
| 1475 | 2023.03.15 14:00 | s/l | 491 | 0.10 | 87.855 | 87.855 | 92.555 | -155.69 | 30193.61 |
| 1476 | 2023.03.15 14:00 | buy | 499 | 0.10 | 87.947 | 0.000 | 0.000 | ||
| 1477 | 2023.03.15 14:00 | modify | 499 | 0.10 | 87.947 | 85.747 | 90.447 | ||
| 1478 | 2023.03.15 17:00 | s/l | 478 | 0.10 | 87.491 | 87.491 | 92.191 | -154.24 | 30039.37 |
| 1479 | 2023.03.15 17:00 | s/l | 479 | 0.10 | 87.533 | 87.533 | 92.233 | -154.24 | 29885.13 |
| 1480 | 2023.03.15 17:00 | s/l | 481 | 0.10 | 87.678 | 87.678 | 92.378 | -154.71 | 29730.42 |
| 1481 | 2023.03.15 17:00 | s/l | 488 | 0.10 | 87.596 | 87.596 | 92.296 | -155.20 | 29575.22 |
| 1482 | 2023.03.15 17:00 | s/l | 492 | 0.10 | 87.562 | 87.562 | 92.262 | -155.69 | 29419.53 |
| 1483 | 2023.03.15 17:00 | s/l | 494 | 0.10 | 87.453 | 87.453 | 92.153 | -155.68 | 29263.85 |
| 1484 | 2023.03.15 17:00 | s/l | 495 | 0.10 | 87.494 | 87.494 | 92.194 | -155.68 | 29108.18 |
| 1485 | 2023.03.15 17:00 | s/l | 496 | 0.10 | 87.525 | 87.525 | 92.225 | -155.68 | 28952.50 |
| 1486 | 2023.03.15 17:00 | s/l | 497 | 0.10 | 87.519 | 87.519 | 92.219 | -155.69 | 28796.81 |
| 1487 | 2023.03.15 17:00 | s/l | 498 | 0.10 | 87.486 | 87.486 | 92.186 | -155.68 | 28641.13 |
| 1488 | 2023.03.15 18:00 | buy | 500 | 0.10 | 87.920 | 0.000 | 0.000 | ||
| 1489 | 2023.03.15 18:00 | modify | 500 | 0.10 | 87.920 | 85.720 | 90.420 | ||
| 1490 | 2023.03.15 19:00 | buy | 501 | 0.10 | 88.420 | 0.000 | 0.000 | ||
| 1491 | 2023.03.15 19:00 | modify | 501 | 0.10 | 88.420 | 86.220 | 90.920 | ||
| 1492 | 2023.03.15 20:00 | buy | 502 | 0.10 | 88.193 | 0.000 | 0.000 | ||
| 1493 | 2023.03.15 20:00 | modify | 502 | 0.10 | 88.193 | 85.993 | 90.693 | ||
| 1494 | 2023.03.15 21:00 | buy | 503 | 0.10 | 88.097 | 0.000 | 0.000 | ||
| 1495 | 2023.03.15 21:00 | modify | 503 | 0.10 | 88.097 | 85.897 | 90.597 | ||
| 1496 | 2023.03.15 22:00 | buy | 504 | 0.10 | 88.194 | 0.000 | 0.000 | ||
| 1497 | 2023.03.15 22:00 | modify | 504 | 0.10 | 88.194 | 85.994 | 90.694 | ||
| 1498 | 2023.03.16 06:00 | buy | 505 | 0.10 | 88.163 | 0.000 | 0.000 | ||
| 1499 | 2023.03.16 06:00 | modify | 505 | 0.10 | 88.163 | 85.963 | 90.663 | ||
| 1500 | 2023.03.16 07:00 | buy | 506 | 0.10 | 88.289 | 0.000 | 0.000 | ||
| 1501 | 2023.03.16 07:00 | modify | 506 | 0.10 | 88.289 | 86.089 | 90.789 | ||
| 1502 | 2023.03.17 06:00 | buy | 507 | 0.10 | 89.277 | 0.000 | 0.000 | ||
| 1503 | 2023.03.17 06:00 | modify | 507 | 0.10 | 89.277 | 87.077 | 91.777 | ||
| 1504 | 2023.03.17 07:00 | buy | 508 | 0.10 | 89.238 | 0.000 | 0.000 | ||
| 1505 | 2023.03.17 07:00 | modify | 508 | 0.10 | 89.238 | 87.038 | 91.738 | ||
| 1506 | 2023.03.17 08:00 | buy | 509 | 0.10 | 89.306 | 0.000 | 0.000 | ||
| 1507 | 2023.03.17 08:00 | modify | 509 | 0.10 | 89.306 | 87.106 | 91.806 | ||
| 1508 | 2023.03.20 09:00 | s/l | 493 | 0.10 | 87.315 | 87.315 | 92.015 | -153.27 | 28487.87 |
| 1509 | 2023.03.21 21:00 | buy | 510 | 0.10 | 88.333 | 0.000 | 0.000 | ||
| 1510 | 2023.03.21 21:00 | modify | 510 | 0.10 | 88.333 | 86.133 | 90.833 | ||
| 1511 | 2023.03.23 20:00 | s/l | 482 | 0.10 | 87.085 | 87.085 | 91.785 | -149.90 | 28337.97 |
| 1512 | 2023.03.23 20:00 | s/l | 483 | 0.10 | 86.969 | 86.969 | 91.669 | -149.89 | 28188.08 |
| 1513 | 2023.03.23 20:00 | s/l | 489 | 0.10 | 86.941 | 86.941 | 91.641 | -150.38 | 28037.70 |
| 1514 | 2023.03.23 20:00 | s/l | 507 | 0.10 | 87.077 | 87.077 | 91.777 | -153.27 | 27884.43 |
| 1515 | 2023.03.23 20:00 | s/l | 508 | 0.10 | 87.038 | 87.038 | 91.738 | -153.27 | 27731.17 |
| 1516 | 2023.03.23 20:00 | s/l | 509 | 0.10 | 87.106 | 87.106 | 91.806 | -153.28 | 27577.89 |
| 1517 | 2023.03.24 02:00 | s/l | 487 | 0.10 | 86.781 | 86.781 | 91.481 | -149.42 | 27428.48 |
| 1518 | 2023.03.24 06:00 | buy | 511 | 0.10 | 87.039 | 0.000 | 0.000 | ||
| 1519 | 2023.03.24 06:00 | modify | 511 | 0.10 | 87.039 | 84.839 | 89.539 | ||
| 1520 | 2023.03.24 07:00 | buy | 512 | 0.10 | 87.243 | 0.000 | 0.000 | ||
| 1521 | 2023.03.24 07:00 | modify | 512 | 0.10 | 87.243 | 85.043 | 89.743 | ||
| 1522 | 2023.03.24 08:00 | buy | 513 | 0.10 | 87.146 | 0.000 | 0.000 | ||
| 1523 | 2023.03.24 08:00 | modify | 513 | 0.10 | 87.146 | 84.946 | 89.646 | ||
| 1524 | 2023.03.24 09:00 | s/l | 485 | 0.10 | 86.567 | 86.567 | 91.267 | -149.42 | 27279.06 |
| 1525 | 2023.03.24 09:00 | buy | 514 | 0.10 | 86.762 | 0.000 | 0.000 | ||
| 1526 | 2023.03.24 09:00 | modify | 514 | 0.10 | 86.762 | 84.562 | 89.262 | ||
| 1527 | 2023.03.24 10:00 | s/l | 484 | 0.10 | 86.516 | 86.516 | 91.216 | -149.42 | 27129.64 |
| 1528 | 2023.03.24 10:00 | s/l | 486 | 0.10 | 86.515 | 86.515 | 91.215 | -149.42 | 26980.23 |
| 1529 | 2023.03.24 10:00 | s/l | 501 | 0.10 | 86.220 | 86.220 | 90.920 | -150.86 | 26829.36 |
| 1530 | 2023.03.24 11:00 | s/l | 490 | 0.10 | 86.074 | 86.074 | 90.774 | -149.89 | 26679.48 |
| 1531 | 2023.03.24 11:00 | s/l | 506 | 0.10 | 86.089 | 86.089 | 90.789 | -152.31 | 26527.17 |
| 1532 | 2023.03.24 11:00 | s/l | 510 | 0.10 | 86.133 | 86.133 | 90.833 | -153.75 | 26373.42 |
| 1533 | 2023.03.24 13:00 | buy | 515 | 0.10 | 86.434 | 0.000 | 0.000 | ||
| 1534 | 2023.03.24 13:00 | modify | 515 | 0.10 | 86.434 | 84.234 | 88.934 | ||
| 1535 | 2023.03.24 14:00 | buy | 516 | 0.10 | 86.721 | 0.000 | 0.000 | ||
| 1536 | 2023.03.24 14:00 | modify | 516 | 0.10 | 86.721 | 84.521 | 89.221 | ||
| 1537 | 2023.03.24 15:00 | buy | 517 | 0.10 | 86.697 | 0.000 | 0.000 | ||
| 1538 | 2023.03.24 15:00 | modify | 517 | 0.10 | 86.697 | 84.497 | 89.197 | ||
| 1539 | 2023.03.24 16:00 | buy | 518 | 0.10 | 86.797 | 0.000 | 0.000 | ||
| 1540 | 2023.03.24 16:00 | modify | 518 | 0.10 | 86.797 | 84.597 | 89.297 | ||
| 1541 | 2023.03.24 17:00 | buy | 519 | 0.10 | 86.884 | 0.000 | 0.000 | ||
| 1542 | 2023.03.24 17:00 | modify | 519 | 0.10 | 86.884 | 84.684 | 89.384 | ||
| 1543 | 2023.03.24 18:00 | buy | 520 | 0.10 | 86.873 | 0.000 | 0.000 | ||
| 1544 | 2023.03.24 18:00 | modify | 520 | 0.10 | 86.873 | 84.673 | 89.373 | ||
| 1545 | 2023.03.24 19:00 | buy | 521 | 0.10 | 86.926 | 0.000 | 0.000 | ||
| 1546 | 2023.03.24 19:00 | modify | 521 | 0.10 | 86.926 | 84.726 | 89.426 | ||
| 1547 | 2023.03.24 20:00 | buy | 522 | 0.10 | 86.954 | 0.000 | 0.000 | ||
| 1548 | 2023.03.24 20:00 | modify | 522 | 0.10 | 86.954 | 84.754 | 89.454 | ||
| 1549 | 2023.03.27 20:00 | buy | 523 | 0.10 | 87.526 | 0.000 | 0.000 | ||
| 1550 | 2023.03.27 20:00 | modify | 523 | 0.10 | 87.526 | 85.326 | 90.026 | ||
| 1551 | 2023.03.27 21:00 | buy | 524 | 0.10 | 87.493 | 0.000 | 0.000 | ||
| 1552 | 2023.03.27 21:00 | modify | 524 | 0.10 | 87.493 | 85.293 | 89.993 | ||
| 1553 | 2023.03.29 21:00 | close | 524 | 0.10 | 88.774 | 85.293 | 89.993 | 91.89 | 26465.31 |
| 1554 | 2023.03.29 21:00 | close | 523 | 0.10 | 88.774 | 85.326 | 90.026 | 89.55 | 26554.87 |
| 1555 | 2023.03.29 21:00 | close | 522 | 0.10 | 88.774 | 84.754 | 89.454 | 130.65 | 26685.51 |
| 1556 | 2023.03.29 21:00 | close | 521 | 0.10 | 88.774 | 84.726 | 89.426 | 132.63 | 26818.14 |
| 1557 | 2023.03.29 21:00 | close | 520 | 0.10 | 88.774 | 84.673 | 89.373 | 136.39 | 26954.53 |
| 1558 | 2023.03.29 21:00 | close | 519 | 0.10 | 88.774 | 84.684 | 89.384 | 135.61 | 27090.14 |
| 1559 | 2023.03.29 21:00 | close | 518 | 0.10 | 88.774 | 84.597 | 89.297 | 141.79 | 27231.92 |
| 1560 | 2023.03.29 21:00 | close | 517 | 0.10 | 88.774 | 84.497 | 89.197 | 148.89 | 27380.81 |
| 1561 | 2023.03.29 21:00 | close | 516 | 0.10 | 88.774 | 84.521 | 89.221 | 147.18 | 27527.99 |
| 1562 | 2023.03.29 21:00 | close | 515 | 0.10 | 88.774 | 84.234 | 88.934 | 167.56 | 27695.54 |
| 1563 | 2023.03.29 21:00 | close | 514 | 0.10 | 88.774 | 84.562 | 89.262 | 144.27 | 27839.81 |
| 1564 | 2023.03.29 21:00 | close | 513 | 0.10 | 88.774 | 84.946 | 89.646 | 117.02 | 27956.83 |
| 1565 | 2023.03.29 21:00 | close | 512 | 0.10 | 88.774 | 85.043 | 89.743 | 110.13 | 28066.96 |
| 1566 | 2023.03.29 21:00 | close | 511 | 0.10 | 88.774 | 84.839 | 89.539 | 124.61 | 28191.56 |
| 1567 | 2023.03.29 21:00 | close | 505 | 0.10 | 88.774 | 85.963 | 90.663 | 48.69 | 28240.25 |
| 1568 | 2023.03.29 21:00 | close | 504 | 0.10 | 88.774 | 85.994 | 90.694 | 47.93 | 28288.18 |
| 1569 | 2023.03.29 21:00 | close | 503 | 0.10 | 88.774 | 85.897 | 90.597 | 54.81 | 28343.00 |
| 1570 | 2023.03.29 21:00 | close | 502 | 0.10 | 88.774 | 85.993 | 90.693 | 48.00 | 28391.00 |
| 1571 | 2023.03.29 21:00 | close | 500 | 0.10 | 88.774 | 85.720 | 90.420 | 67.37 | 28458.38 |
| 1572 | 2023.03.29 21:00 | close | 499 | 0.10 | 88.774 | 85.747 | 90.447 | 65.46 | 28523.84 |
| 1573 | 2023.03.29 22:00 | sell | 525 | 0.10 | 88.698 | 0.000 | 0.000 | ||
| 1574 | 2023.03.29 22:00 | modify | 525 | 0.10 | 88.698 | 90.898 | 86.198 | ||
| 1575 | 2023.03.30 09:00 | sell | 526 | 0.10 | 88.944 | 0.000 | 0.000 | ||
| 1576 | 2023.03.30 09:00 | modify | 526 | 0.10 | 88.944 | 91.144 | 86.444 | ||
| 1577 | 2023.03.30 10:00 | sell | 527 | 0.10 | 88.905 | 0.000 | 0.000 | ||
| 1578 | 2023.03.30 10:00 | modify | 527 | 0.10 | 88.905 | 91.105 | 86.405 | ||
| 1579 | 2023.03.30 11:00 | sell | 528 | 0.10 | 88.780 | 0.000 | 0.000 | ||
| 1580 | 2023.03.30 11:00 | modify | 528 | 0.10 | 88.780 | 90.980 | 86.280 | ||
| 1581 | 2023.04.02 21:00 | sell | 529 | 0.10 | 89.107 | 0.000 | 0.000 | ||
| 1582 | 2023.04.02 21:00 | modify | 529 | 0.10 | 89.107 | 91.307 | 86.607 | ||
| 1583 | 2023.04.03 06:00 | sell | 530 | 0.10 | 88.943 | 0.000 | 0.000 | ||
| 1584 | 2023.04.03 06:00 | modify | 530 | 0.10 | 88.943 | 91.143 | 86.443 | ||
| 1585 | 2023.04.03 12:00 | sell | 531 | 0.10 | 89.866 | 0.000 | 0.000 | ||
| 1586 | 2023.04.03 12:00 | modify | 531 | 0.10 | 89.866 | 92.066 | 87.366 | ||
| 1587 | 2023.04.03 13:00 | sell | 532 | 0.10 | 90.011 | 0.000 | 0.000 | ||
| 1588 | 2023.04.03 13:00 | modify | 532 | 0.10 | 90.011 | 92.211 | 87.511 | ||
| 1589 | 2023.04.03 14:00 | sell | 533 | 0.10 | 89.874 | 0.000 | 0.000 | ||
| 1590 | 2023.04.03 14:00 | modify | 533 | 0.10 | 89.874 | 92.074 | 87.374 | ||
| 1591 | 2023.04.03 15:00 | sell | 534 | 0.10 | 89.740 | 0.000 | 0.000 | ||
| 1592 | 2023.04.03 15:00 | modify | 534 | 0.10 | 89.740 | 91.940 | 87.240 | ||
| 1593 | 2023.04.03 16:00 | sell | 535 | 0.10 | 89.770 | 0.000 | 0.000 | ||
| 1594 | 2023.04.03 16:00 | modify | 535 | 0.10 | 89.770 | 91.970 | 87.270 | ||
| 1595 | 2023.04.03 17:00 | sell | 536 | 0.10 | 89.882 | 0.000 | 0.000 | ||
| 1596 | 2023.04.03 17:00 | modify | 536 | 0.10 | 89.882 | 92.082 | 87.382 | ||
| 1597 | 2023.04.03 18:00 | sell | 537 | 0.10 | 89.793 | 0.000 | 0.000 | ||
| 1598 | 2023.04.03 18:00 | modify | 537 | 0.10 | 89.793 | 91.993 | 87.293 | ||
| 1599 | 2023.04.03 19:00 | sell | 538 | 0.10 | 89.813 | 0.000 | 0.000 | ||
| 1600 | 2023.04.03 19:00 | modify | 538 | 0.10 | 89.813 | 92.013 | 87.313 | ||
| 1601 | 2023.04.03 20:00 | sell | 539 | 0.10 | 89.920 | 0.000 | 0.000 | ||
| 1602 | 2023.04.03 20:00 | modify | 539 | 0.10 | 89.920 | 92.120 | 87.420 | ||
| 1603 | 2023.04.03 21:00 | sell | 540 | 0.10 | 89.673 | 0.000 | 0.000 | ||
| 1604 | 2023.04.03 21:00 | modify | 540 | 0.10 | 89.673 | 91.873 | 87.173 | ||
| 1605 | 2023.04.05 09:00 | close | 540 | 0.10 | 88.033 | 91.873 | 87.173 | 115.06 | 28638.90 |
| 1606 | 2023.04.05 09:00 | close | 539 | 0.10 | 88.033 | 92.120 | 87.420 | 132.59 | 28771.50 |
| 1607 | 2023.04.05 09:00 | close | 538 | 0.10 | 88.033 | 92.013 | 87.313 | 125.00 | 28896.50 |
| 1608 | 2023.04.05 09:00 | close | 537 | 0.10 | 88.033 | 91.993 | 87.293 | 123.58 | 29020.09 |
| 1609 | 2023.04.05 09:00 | close | 536 | 0.10 | 88.033 | 92.082 | 87.382 | 129.90 | 29149.99 |
| 1610 | 2023.04.05 09:00 | close | 535 | 0.10 | 88.033 | 91.970 | 87.270 | 121.95 | 29271.95 |
| 1611 | 2023.04.05 09:00 | close | 534 | 0.10 | 88.033 | 91.940 | 87.240 | 119.82 | 29391.77 |
| 1612 | 2023.04.05 09:00 | close | 533 | 0.10 | 88.033 | 92.074 | 87.374 | 129.33 | 29521.10 |
| 1613 | 2023.04.05 09:00 | close | 532 | 0.10 | 88.033 | 92.211 | 87.511 | 139.05 | 29660.16 |
| 1614 | 2023.04.05 09:00 | close | 531 | 0.10 | 88.033 | 92.066 | 87.366 | 128.76 | 29788.92 |
| 1615 | 2023.04.05 09:00 | close | 530 | 0.10 | 88.033 | 91.143 | 86.443 | 63.25 | 29852.18 |
| 1616 | 2023.04.05 09:00 | close | 529 | 0.10 | 88.033 | 91.307 | 86.607 | 74.23 | 29926.40 |
| 1617 | 2023.04.05 09:00 | close | 528 | 0.10 | 88.033 | 90.980 | 86.280 | 50.35 | 29976.75 |
| 1618 | 2023.04.05 09:00 | close | 527 | 0.10 | 88.033 | 91.105 | 86.405 | 59.22 | 30035.97 |
| 1619 | 2023.04.05 09:00 | close | 526 | 0.10 | 88.033 | 91.144 | 86.444 | 61.99 | 30097.96 |
| 1620 | 2023.04.05 09:00 | close | 525 | 0.10 | 88.033 | 90.898 | 86.198 | 42.53 | 30140.49 |
| 1621 | 2023.04.05 12:00 | buy | 541 | 0.10 | 88.031 | 0.000 | 0.000 | ||
| 1622 | 2023.04.05 12:00 | modify | 541 | 0.10 | 88.031 | 85.831 | 90.531 | ||
| 1623 | 2023.04.05 16:00 | buy | 542 | 0.10 | 88.183 | 0.000 | 0.000 | ||
| 1624 | 2023.04.05 16:00 | modify | 542 | 0.10 | 88.183 | 85.983 | 90.683 | ||
| 1625 | 2023.04.05 17:00 | buy | 543 | 0.10 | 87.990 | 0.000 | 0.000 | ||
| 1626 | 2023.04.05 17:00 | modify | 543 | 0.10 | 87.990 | 85.790 | 90.490 | ||
| 1627 | 2023.04.05 18:00 | buy | 544 | 0.10 | 88.023 | 0.000 | 0.000 | ||
| 1628 | 2023.04.05 18:00 | modify | 544 | 0.10 | 88.023 | 85.823 | 90.523 | ||
| 1629 | 2023.04.05 19:00 | buy | 545 | 0.10 | 88.108 | 0.000 | 0.000 | ||
| 1630 | 2023.04.05 19:00 | modify | 545 | 0.10 | 88.108 | 85.908 | 90.608 | ||
| 1631 | 2023.04.05 20:00 | buy | 546 | 0.10 | 88.216 | 0.000 | 0.000 | ||
| 1632 | 2023.04.05 20:00 | modify | 546 | 0.10 | 88.216 | 86.016 | 90.716 | ||
| 1633 | 2023.04.05 21:00 | buy | 547 | 0.10 | 88.131 | 0.000 | 0.000 | ||
| 1634 | 2023.04.05 21:00 | modify | 547 | 0.10 | 88.131 | 85.931 | 90.631 | ||
| 1635 | 2023.04.06 16:00 | buy | 548 | 0.10 | 87.867 | 0.000 | 0.000 | ||
| 1636 | 2023.04.06 16:00 | modify | 548 | 0.10 | 87.867 | 85.667 | 90.367 | ||
| 1637 | 2023.04.10 18:00 | buy | 549 | 0.10 | 88.776 | 0.000 | 0.000 | ||
| 1638 | 2023.04.10 18:00 | modify | 549 | 0.10 | 88.776 | 86.576 | 91.276 | ||
| 1639 | 2023.04.10 19:00 | buy | 550 | 0.10 | 88.758 | 0.000 | 0.000 | ||
| 1640 | 2023.04.10 19:00 | modify | 550 | 0.10 | 88.758 | 86.558 | 91.258 | ||
| 1641 | 2023.04.10 20:00 | buy | 551 | 0.10 | 88.747 | 0.000 | 0.000 | ||
| 1642 | 2023.04.10 20:00 | modify | 551 | 0.10 | 88.747 | 86.547 | 91.247 | ||
| 1643 | 2023.04.10 21:00 | buy | 552 | 0.10 | 88.743 | 0.000 | 0.000 | ||
| 1644 | 2023.04.10 21:00 | modify | 552 | 0.10 | 88.743 | 86.543 | 91.243 | ||
| 1645 | 2023.04.10 22:00 | buy | 553 | 0.10 | 88.715 | 0.000 | 0.000 | ||
| 1646 | 2023.04.10 22:00 | modify | 553 | 0.10 | 88.715 | 86.515 | 91.215 | ||
| 1647 | 2023.04.11 06:00 | buy | 554 | 0.10 | 88.996 | 0.000 | 0.000 | ||
| 1648 | 2023.04.11 06:00 | modify | 554 | 0.10 | 88.996 | 86.796 | 91.496 | ||
| 1649 | 2023.04.11 07:00 | buy | 555 | 0.10 | 89.035 | 0.000 | 0.000 | ||
| 1650 | 2023.04.11 07:00 | modify | 555 | 0.10 | 89.035 | 86.835 | 91.535 | ||
| 1651 | 2023.04.11 08:00 | buy | 556 | 0.10 | 88.770 | 0.000 | 0.000 | ||
| 1652 | 2023.04.11 08:00 | modify | 556 | 0.10 | 88.770 | 86.570 | 91.270 | ||
| 1653 | 2023.04.12 06:00 | buy | 557 | 0.10 | 89.276 | 0.000 | 0.000 | ||
| 1654 | 2023.04.12 06:00 | modify | 557 | 0.10 | 89.276 | 87.076 | 91.776 | ||
| 1655 | 2023.04.12 07:00 | buy | 558 | 0.10 | 88.959 | 0.000 | 0.000 | ||
| 1656 | 2023.04.12 07:00 | modify | 558 | 0.10 | 88.959 | 86.759 | 91.459 | ||
| 1657 | 2023.04.12 08:00 | buy | 559 | 0.10 | 89.195 | 0.000 | 0.000 | ||
| 1658 | 2023.04.12 08:00 | modify | 559 | 0.10 | 89.195 | 86.995 | 91.695 | ||
| 1659 | 2023.04.12 09:00 | buy | 560 | 0.10 | 89.138 | 0.000 | 0.000 | ||
| 1660 | 2023.04.12 09:00 | modify | 560 | 0.10 | 89.138 | 86.938 | 91.638 | ||
| 1661 | 2023.04.13 12:00 | close | 560 | 0.10 | 89.817 | 86.938 | 91.638 | 49.65 | 30190.13 |
| 1662 | 2023.04.13 12:00 | close | 559 | 0.10 | 89.817 | 86.995 | 91.695 | 45.60 | 30235.73 |
| 1663 | 2023.04.13 12:00 | close | 558 | 0.10 | 89.817 | 86.759 | 91.459 | 62.35 | 30298.08 |
| 1664 | 2023.04.13 12:00 | close | 557 | 0.10 | 89.817 | 87.076 | 91.776 | 39.85 | 30337.92 |
| 1665 | 2023.04.13 12:00 | close | 556 | 0.10 | 89.817 | 86.570 | 91.270 | 76.25 | 30414.17 |
| 1666 | 2023.04.13 12:00 | close | 555 | 0.10 | 89.817 | 86.835 | 91.535 | 57.44 | 30471.61 |
| 1667 | 2023.04.13 12:00 | close | 554 | 0.10 | 89.817 | 86.796 | 91.496 | 60.21 | 30531.82 |
| 1668 | 2023.04.13 12:00 | close | 553 | 0.10 | 89.817 | 86.515 | 91.215 | 80.63 | 30612.46 |
| 1669 | 2023.04.13 12:00 | close | 552 | 0.10 | 89.817 | 86.543 | 91.243 | 78.65 | 30691.11 |
| 1670 | 2023.04.13 12:00 | close | 551 | 0.10 | 89.817 | 86.547 | 91.247 | 78.36 | 30769.47 |
| 1671 | 2023.04.13 12:00 | close | 550 | 0.10 | 89.817 | 86.558 | 91.258 | 77.58 | 30847.05 |
| 1672 | 2023.04.13 12:00 | close | 549 | 0.10 | 89.817 | 86.576 | 91.276 | 76.30 | 30923.35 |
| 1673 | 2023.04.13 12:00 | close | 548 | 0.10 | 89.817 | 85.667 | 90.367 | 141.80 | 31065.15 |
| 1674 | 2023.04.13 12:00 | close | 547 | 0.10 | 89.817 | 85.931 | 90.631 | 124.50 | 31189.65 |
| 1675 | 2023.04.13 12:00 | close | 546 | 0.10 | 89.817 | 86.016 | 90.716 | 118.46 | 31308.12 |
| 1676 | 2023.04.13 12:00 | close | 545 | 0.10 | 89.817 | 85.908 | 90.608 | 126.13 | 31434.25 |
| 1677 | 2023.04.13 12:00 | close | 544 | 0.10 | 89.817 | 85.823 | 90.523 | 132.16 | 31566.42 |
| 1678 | 2023.04.13 12:00 | close | 543 | 0.10 | 89.817 | 85.790 | 90.490 | 134.51 | 31700.93 |
| 1679 | 2023.04.13 12:00 | close | 542 | 0.10 | 89.817 | 85.983 | 90.683 | 120.81 | 31821.75 |
| 1680 | 2023.04.13 12:00 | close | 541 | 0.10 | 89.817 | 85.831 | 90.531 | 131.60 | 31953.35 |
| 1681 | 2023.04.13 18:00 | sell | 561 | 0.10 | 90.049 | 0.000 | 0.000 | ||
| 1682 | 2023.04.13 18:00 | modify | 561 | 0.10 | 90.049 | 92.249 | 87.549 | ||
| 1683 | 2023.04.13 20:00 | sell | 562 | 0.10 | 90.071 | 0.000 | 0.000 | ||
| 1684 | 2023.04.13 20:00 | modify | 562 | 0.10 | 90.071 | 92.271 | 87.571 | ||
| 1685 | 2023.04.13 21:00 | sell | 563 | 0.10 | 89.893 | 0.000 | 0.000 | ||
| 1686 | 2023.04.13 21:00 | modify | 563 | 0.10 | 89.893 | 92.093 | 87.393 | ||
| 1687 | 2023.04.13 22:00 | sell | 564 | 0.10 | 89.921 | 0.000 | 0.000 | ||
| 1688 | 2023.04.13 22:00 | modify | 564 | 0.10 | 89.921 | 92.121 | 87.421 | ||
| 1689 | 2023.04.21 06:00 | sell | 565 | 0.10 | 89.754 | 0.000 | 0.000 | ||
| 1690 | 2023.04.21 06:00 | modify | 565 | 0.10 | 89.754 | 91.954 | 87.254 | ||
| 1691 | 2023.04.21 07:00 | close | 565 | 0.10 | 89.557 | 91.954 | 87.254 | 13.98 | 31967.33 |
| 1692 | 2023.04.21 07:00 | close | 564 | 0.10 | 89.557 | 92.121 | 87.421 | 20.50 | 31987.83 |
| 1693 | 2023.04.21 07:00 | close | 563 | 0.10 | 89.557 | 92.093 | 87.393 | 18.51 | 32006.33 |
| 1694 | 2023.04.21 07:00 | close | 562 | 0.10 | 89.557 | 92.271 | 87.571 | 31.14 | 32037.47 |
| 1695 | 2023.04.21 07:00 | close | 561 | 0.10 | 89.557 | 92.249 | 87.549 | 29.58 | 32067.05 |
| 1696 | 2023.04.21 11:00 | buy | 566 | 0.10 | 89.551 | 0.000 | 0.000 | ||
| 1697 | 2023.04.21 11:00 | modify | 566 | 0.10 | 89.551 | 87.351 | 92.051 | ||
| 1698 | 2023.04.21 12:00 | buy | 567 | 0.10 | 89.598 | 0.000 | 0.000 | ||
| 1699 | 2023.04.21 12:00 | modify | 567 | 0.10 | 89.598 | 87.398 | 92.098 | ||
| 1700 | 2023.04.21 13:00 | buy | 568 | 0.10 | 89.585 | 0.000 | 0.000 | ||
| 1701 | 2023.04.21 13:00 | modify | 568 | 0.10 | 89.585 | 87.385 | 92.085 | ||
| 1702 | 2023.04.21 14:00 | buy | 569 | 0.10 | 89.816 | 0.000 | 0.000 | ||
| 1703 | 2023.04.21 14:00 | modify | 569 | 0.10 | 89.816 | 87.616 | 92.316 | ||
| 1704 | 2023.04.21 15:00 | buy | 570 | 0.10 | 89.866 | 0.000 | 0.000 | ||
| 1705 | 2023.04.21 15:00 | modify | 570 | 0.10 | 89.866 | 87.666 | 92.366 | ||
| 1706 | 2023.04.21 16:00 | buy | 571 | 0.10 | 89.843 | 0.000 | 0.000 | ||
| 1707 | 2023.04.21 16:00 | modify | 571 | 0.10 | 89.843 | 87.643 | 92.343 | ||
| 1708 | 2023.04.21 17:00 | buy | 572 | 0.10 | 89.747 | 0.000 | 0.000 | ||
| 1709 | 2023.04.21 17:00 | modify | 572 | 0.10 | 89.747 | 87.547 | 92.247 | ||
| 1710 | 2023.04.21 18:00 | buy | 573 | 0.10 | 89.830 | 0.000 | 0.000 | ||
| 1711 | 2023.04.21 18:00 | modify | 573 | 0.10 | 89.830 | 87.630 | 92.330 | ||
| 1712 | 2023.04.21 19:00 | buy | 574 | 0.10 | 89.736 | 0.000 | 0.000 | ||
| 1713 | 2023.04.21 19:00 | modify | 574 | 0.10 | 89.736 | 87.536 | 92.236 | ||
| 1714 | 2023.04.21 20:00 | buy | 575 | 0.10 | 89.743 | 0.000 | 0.000 | ||
| 1715 | 2023.04.21 20:00 | modify | 575 | 0.10 | 89.743 | 87.543 | 92.243 | ||
| 1716 | 2023.04.23 21:00 | buy | 576 | 0.10 | 89.725 | 0.000 | 0.000 | ||
| 1717 | 2023.04.23 21:00 | modify | 576 | 0.10 | 89.725 | 87.525 | 92.225 | ||
| 1718 | 2023.04.23 22:00 | buy | 577 | 0.10 | 89.726 | 0.000 | 0.000 | ||
| 1719 | 2023.04.23 22:00 | modify | 577 | 0.10 | 89.726 | 87.526 | 92.226 | ||
| 1720 | 2023.04.24 06:00 | buy | 578 | 0.10 | 89.724 | 0.000 | 0.000 | ||
| 1721 | 2023.04.24 06:00 | modify | 578 | 0.10 | 89.724 | 87.524 | 92.224 | ||
| 1722 | 2023.04.24 07:00 | buy | 579 | 0.10 | 89.513 | 0.000 | 0.000 | ||
| 1723 | 2023.04.24 07:00 | modify | 579 | 0.10 | 89.513 | 87.313 | 92.013 | ||
| 1724 | 2023.04.24 08:00 | buy | 580 | 0.10 | 89.733 | 0.000 | 0.000 | ||
| 1725 | 2023.04.24 08:00 | modify | 580 | 0.10 | 89.733 | 87.533 | 92.233 | ||
| 1726 | 2023.04.24 09:00 | buy | 581 | 0.10 | 89.830 | 0.000 | 0.000 | ||
| 1727 | 2023.04.24 09:00 | modify | 581 | 0.10 | 89.830 | 87.630 | 92.330 | ||
| 1728 | 2023.04.24 10:00 | buy | 582 | 0.10 | 89.826 | 0.000 | 0.000 | ||
| 1729 | 2023.04.24 10:00 | modify | 582 | 0.10 | 89.826 | 87.626 | 92.326 | ||
| 1730 | 2023.04.25 21:00 | buy | 583 | 0.10 | 88.597 | 0.000 | 0.000 | ||
| 1731 | 2023.04.25 21:00 | modify | 583 | 0.10 | 88.597 | 86.397 | 91.097 | ||
| 1732 | 2023.04.25 22:00 | buy | 584 | 0.10 | 88.641 | 0.000 | 0.000 | ||
| 1733 | 2023.04.25 22:00 | modify | 584 | 0.10 | 88.641 | 86.441 | 91.141 | ||
| 1734 | 2023.04.26 06:00 | buy | 585 | 0.10 | 88.329 | 0.000 | 0.000 | ||
| 1735 | 2023.04.26 06:00 | modify | 585 | 0.10 | 88.329 | 86.129 | 90.829 | ||
| 1736 | 2023.04.28 19:00 | close | 585 | 0.10 | 90.120 | 86.129 | 90.829 | 129.06 | 32196.11 |
| 1737 | 2023.04.28 19:00 | close | 584 | 0.10 | 90.120 | 86.441 | 91.141 | 107.40 | 32303.51 |
| 1738 | 2023.04.28 19:00 | close | 583 | 0.10 | 90.120 | 86.397 | 91.097 | 110.52 | 32414.03 |
| 1739 | 2023.04.28 19:00 | close | 582 | 0.10 | 90.120 | 87.626 | 92.326 | 23.76 | 32437.80 |
| 1740 | 2023.04.28 19:00 | close | 581 | 0.10 | 90.120 | 87.630 | 92.330 | 23.48 | 32461.28 |
| 1741 | 2023.04.28 19:00 | close | 580 | 0.10 | 90.120 | 87.533 | 92.233 | 30.36 | 32491.65 |
| 1742 | 2023.04.28 19:00 | close | 579 | 0.10 | 90.120 | 87.313 | 92.013 | 45.98 | 32537.63 |
| 1743 | 2023.04.28 19:00 | close | 578 | 0.10 | 90.120 | 87.524 | 92.224 | 31.00 | 32568.64 |
| 1744 | 2023.04.28 19:00 | close | 577 | 0.10 | 90.120 | 87.526 | 92.226 | 31.35 | 32599.98 |
| 1745 | 2023.04.28 19:00 | close | 576 | 0.10 | 90.120 | 87.525 | 92.225 | 31.42 | 32631.40 |
| 1746 | 2023.04.28 19:00 | close | 575 | 0.10 | 90.120 | 87.543 | 92.243 | 30.14 | 32661.54 |
| 1747 | 2023.04.28 19:00 | close | 574 | 0.10 | 90.120 | 87.536 | 92.236 | 30.64 | 32692.17 |
| 1748 | 2023.04.28 19:00 | close | 573 | 0.10 | 90.120 | 87.630 | 92.330 | 23.97 | 32716.14 |
| 1749 | 2023.04.28 19:00 | close | 572 | 0.10 | 90.120 | 87.547 | 92.247 | 29.86 | 32746.00 |
| 1750 | 2023.04.28 19:00 | close | 571 | 0.10 | 90.120 | 87.643 | 92.343 | 23.04 | 32769.03 |
| 1751 | 2023.04.28 19:00 | close | 570 | 0.10 | 90.120 | 87.666 | 92.366 | 21.41 | 32790.44 |
| 1752 | 2023.04.28 19:00 | close | 569 | 0.10 | 90.120 | 87.616 | 92.316 | 24.96 | 32815.40 |
| 1753 | 2023.04.28 19:00 | close | 568 | 0.10 | 90.120 | 87.385 | 92.085 | 41.36 | 32856.75 |
| 1754 | 2023.04.28 19:00 | close | 567 | 0.10 | 90.120 | 87.398 | 92.098 | 40.43 | 32897.18 |
| 1755 | 2023.04.28 19:00 | close | 566 | 0.10 | 90.120 | 87.351 | 92.051 | 43.77 | 32940.95 |
| 1756 | 2023.04.30 21:00 | sell | 586 | 0.10 | 89.987 | 0.000 | 0.000 | ||
| 1757 | 2023.04.30 21:00 | modify | 586 | 0.10 | 89.987 | 92.187 | 87.487 | ||
| 1758 | 2023.04.30 22:00 | sell | 587 | 0.10 | 90.062 | 0.000 | 0.000 | ||
| 1759 | 2023.04.30 22:00 | modify | 587 | 0.10 | 90.062 | 92.262 | 87.562 | ||
| 1760 | 2023.05.02 05:00 | s/l | 586 | 0.10 | 92.187 | 92.187 | 87.487 | -157.49 | 32783.46 |
| 1761 | 2023.05.02 06:00 | s/l | 587 | 0.10 | 92.262 | 92.262 | 87.562 | -157.49 | 32625.98 |
| 1762 | 2023.05.02 10:00 | sell | 588 | 0.10 | 91.902 | 0.000 | 0.000 | ||
| 1763 | 2023.05.02 10:00 | modify | 588 | 0.10 | 91.902 | 94.102 | 89.402 | ||
| 1764 | 2023.05.02 11:00 | sell | 589 | 0.10 | 91.966 | 0.000 | 0.000 | ||
| 1765 | 2023.05.02 11:00 | modify | 589 | 0.10 | 91.966 | 94.166 | 89.466 | ||
| 1766 | 2023.05.02 22:00 | sell | 590 | 0.10 | 90.977 | 0.000 | 0.000 | ||
| 1767 | 2023.05.02 22:00 | modify | 590 | 0.10 | 90.977 | 93.177 | 88.477 | ||
| 1768 | 2023.05.03 06:00 | sell | 591 | 0.10 | 90.610 | 0.000 | 0.000 | ||
| 1769 | 2023.05.03 06:00 | modify | 591 | 0.10 | 90.610 | 92.810 | 88.110 | ||
| 1770 | 2023.05.03 07:00 | sell | 592 | 0.10 | 90.584 | 0.000 | 0.000 | ||
| 1771 | 2023.05.03 07:00 | modify | 592 | 0.10 | 90.584 | 92.784 | 88.084 | ||
| 1772 | 2023.05.03 08:00 | sell | 593 | 0.10 | 90.468 | 0.000 | 0.000 | ||
| 1773 | 2023.05.03 08:00 | modify | 593 | 0.10 | 90.468 | 92.668 | 87.968 | ||
| 1774 | 2023.05.03 09:00 | sell | 594 | 0.10 | 90.372 | 0.000 | 0.000 | ||
| 1775 | 2023.05.03 09:00 | modify | 594 | 0.10 | 90.372 | 92.572 | 87.872 | ||
| 1776 | 2023.05.03 10:00 | sell | 595 | 0.10 | 90.327 | 0.000 | 0.000 | ||
| 1777 | 2023.05.03 10:00 | modify | 595 | 0.10 | 90.327 | 92.527 | 87.827 | ||
| 1778 | 2023.05.03 11:00 | sell | 596 | 0.10 | 90.319 | 0.000 | 0.000 | ||
| 1779 | 2023.05.03 11:00 | modify | 596 | 0.10 | 90.319 | 92.519 | 87.819 | ||
| 1780 | 2023.05.03 12:00 | sell | 597 | 0.10 | 90.303 | 0.000 | 0.000 | ||
| 1781 | 2023.05.03 12:00 | modify | 597 | 0.10 | 90.303 | 92.503 | 87.803 | ||
| 1782 | 2023.05.03 13:00 | sell | 598 | 0.10 | 90.121 | 0.000 | 0.000 | ||
| 1783 | 2023.05.03 13:00 | modify | 598 | 0.10 | 90.121 | 92.321 | 87.621 | ||
| 1784 | 2023.05.03 14:00 | sell | 599 | 0.10 | 90.193 | 0.000 | 0.000 | ||
| 1785 | 2023.05.03 14:00 | modify | 599 | 0.10 | 90.193 | 92.393 | 87.693 | ||
| 1786 | 2023.05.03 15:00 | sell | 600 | 0.10 | 90.166 | 0.000 | 0.000 | ||
| 1787 | 2023.05.03 15:00 | modify | 600 | 0.10 | 90.166 | 92.366 | 87.666 | ||
| 1788 | 2023.05.03 16:00 | sell | 601 | 0.10 | 90.319 | 0.000 | 0.000 | ||
| 1789 | 2023.05.03 16:00 | modify | 601 | 0.10 | 90.319 | 92.519 | 87.819 | ||
| 1790 | 2023.05.03 17:00 | sell | 602 | 0.10 | 90.455 | 0.000 | 0.000 | ||
| 1791 | 2023.05.03 17:00 | modify | 602 | 0.10 | 90.455 | 92.655 | 87.955 | ||
| 1792 | 2023.05.03 18:00 | sell | 603 | 0.10 | 90.368 | 0.000 | 0.000 | ||
| 1793 | 2023.05.03 18:00 | modify | 603 | 0.10 | 90.368 | 92.568 | 87.868 | ||
| 1794 | 2023.05.03 19:00 | sell | 604 | 0.10 | 90.573 | 0.000 | 0.000 | ||
| 1795 | 2023.05.03 19:00 | modify | 604 | 0.10 | 90.573 | 92.773 | 88.073 | ||
| 1796 | 2023.05.03 20:00 | sell | 605 | 0.10 | 90.053 | 0.000 | 0.000 | ||
| 1797 | 2023.05.03 20:00 | modify | 605 | 0.10 | 90.053 | 92.253 | 87.553 | ||
| 1798 | 2023.05.03 21:00 | sell | 606 | 0.10 | 89.775 | 0.000 | 0.000 | ||
| 1799 | 2023.05.03 21:00 | modify | 606 | 0.10 | 89.775 | 91.975 | 87.275 | ||
| 1800 | 2023.05.03 22:00 | sell | 607 | 0.10 | 89.794 | 0.000 | 0.000 | ||
| 1801 | 2023.05.03 22:00 | modify | 607 | 0.10 | 89.794 | 91.994 | 87.294 | ||
| 1802 | 2023.05.03 23:00 | t/p | 588 | 0.10 | 89.402 | 94.102 | 89.402 | 176.77 | 32802.75 |
| 1803 | 2023.05.03 23:00 | t/p | 589 | 0.10 | 89.466 | 94.166 | 89.466 | 176.77 | 32979.52 |
| 1804 | 2023.05.03 23:00 | close | 607 | 0.10 | 89.485 | 91.994 | 87.294 | 21.93 | 33001.45 |
| 1805 | 2023.05.03 23:00 | close | 606 | 0.10 | 89.485 | 91.975 | 87.275 | 20.58 | 33022.03 |
| 1806 | 2023.05.03 23:00 | close | 605 | 0.10 | 89.485 | 92.253 | 87.553 | 40.31 | 33062.34 |
| 1807 | 2023.05.03 23:00 | close | 604 | 0.10 | 89.485 | 92.773 | 88.073 | 77.22 | 33139.56 |
| 1808 | 2023.05.03 23:00 | close | 603 | 0.10 | 89.485 | 92.568 | 87.868 | 62.67 | 33202.23 |
| 1809 | 2023.05.03 23:00 | close | 602 | 0.10 | 89.485 | 92.655 | 87.955 | 68.85 | 33271.08 |
| 1810 | 2023.05.03 23:00 | close | 601 | 0.10 | 89.485 | 92.519 | 87.819 | 59.19 | 33330.27 |
| 1811 | 2023.05.03 23:00 | close | 600 | 0.10 | 89.485 | 92.366 | 87.666 | 48.33 | 33378.60 |
| 1812 | 2023.05.03 23:00 | close | 599 | 0.10 | 89.485 | 92.393 | 87.693 | 50.25 | 33428.85 |
| 1813 | 2023.05.03 23:00 | close | 598 | 0.10 | 89.485 | 92.321 | 87.621 | 45.14 | 33473.99 |
| 1814 | 2023.05.03 23:00 | close | 597 | 0.10 | 89.485 | 92.503 | 87.803 | 58.06 | 33532.05 |
| 1815 | 2023.05.03 23:00 | close | 596 | 0.10 | 89.485 | 92.519 | 87.819 | 59.19 | 33591.24 |
| 1816 | 2023.05.03 23:00 | close | 595 | 0.10 | 89.485 | 92.527 | 87.827 | 59.76 | 33651.00 |
| 1817 | 2023.05.03 23:00 | close | 594 | 0.10 | 89.485 | 92.572 | 87.872 | 62.96 | 33713.96 |
| 1818 | 2023.05.03 23:00 | close | 593 | 0.10 | 89.485 | 92.668 | 87.968 | 69.77 | 33783.73 |
| 1819 | 2023.05.03 23:00 | close | 592 | 0.10 | 89.485 | 92.784 | 88.084 | 78.00 | 33861.73 |
| 1820 | 2023.05.03 23:00 | close | 591 | 0.10 | 89.485 | 92.810 | 88.110 | 79.85 | 33941.58 |
| 1821 | 2023.05.03 23:00 | close | 590 | 0.10 | 89.485 | 93.177 | 88.477 | 105.23 | 34046.81 |
| 1822 | 2023.05.04 06:00 | buy | 608 | 0.10 | 89.994 | 0.000 | 0.000 | ||
| 1823 | 2023.05.04 06:00 | modify | 608 | 0.10 | 89.994 | 87.794 | 92.494 | ||
| 1824 | 2023.05.05 06:00 | buy | 609 | 0.10 | 90.273 | 0.000 | 0.000 | ||
| 1825 | 2023.05.05 06:00 | modify | 609 | 0.10 | 90.273 | 88.073 | 92.773 | ||
| 1826 | 2023.05.05 07:00 | buy | 610 | 0.10 | 90.431 | 0.000 | 0.000 | ||
| 1827 | 2023.05.05 07:00 | modify | 610 | 0.10 | 90.431 | 88.231 | 92.931 | ||
| 1828 | 2023.05.05 08:00 | buy | 611 | 0.10 | 90.266 | 0.000 | 0.000 | ||
| 1829 | 2023.05.05 08:00 | modify | 611 | 0.10 | 90.266 | 88.066 | 92.766 | ||
| 1830 | 2023.05.05 09:00 | buy | 612 | 0.10 | 90.305 | 0.000 | 0.000 | ||
| 1831 | 2023.05.05 09:00 | modify | 612 | 0.10 | 90.305 | 88.105 | 92.805 | ||
| 1832 | 2023.05.05 10:00 | buy | 613 | 0.10 | 90.304 | 0.000 | 0.000 | ||
| 1833 | 2023.05.05 10:00 | modify | 613 | 0.10 | 90.304 | 88.104 | 92.804 | ||
| 1834 | 2023.05.05 11:00 | buy | 614 | 0.10 | 90.349 | 0.000 | 0.000 | ||
| 1835 | 2023.05.05 11:00 | modify | 614 | 0.10 | 90.349 | 88.149 | 92.849 | ||
| 1836 | 2023.05.05 12:00 | buy | 615 | 0.10 | 90.287 | 0.000 | 0.000 | ||
| 1837 | 2023.05.05 12:00 | modify | 615 | 0.10 | 90.287 | 88.087 | 92.787 | ||
| 1838 | 2023.05.05 13:00 | buy | 616 | 0.10 | 90.532 | 0.000 | 0.000 | ||
| 1839 | 2023.05.05 13:00 | modify | 616 | 0.10 | 90.532 | 88.332 | 93.032 | ||
| 1840 | 2023.05.05 14:00 | buy | 617 | 0.10 | 90.804 | 0.000 | 0.000 | ||
| 1841 | 2023.05.05 14:00 | modify | 617 | 0.10 | 90.804 | 88.604 | 93.304 | ||
| 1842 | 2023.05.05 15:00 | buy | 618 | 0.10 | 90.959 | 0.000 | 0.000 | ||
| 1843 | 2023.05.05 15:00 | modify | 618 | 0.10 | 90.959 | 88.759 | 93.459 | ||
| 1844 | 2023.05.05 16:00 | buy | 619 | 0.10 | 91.004 | 0.000 | 0.000 | ||
| 1845 | 2023.05.05 16:00 | modify | 619 | 0.10 | 91.004 | 88.804 | 93.504 | ||
| 1846 | 2023.05.05 17:00 | buy | 620 | 0.10 | 90.973 | 0.000 | 0.000 | ||
| 1847 | 2023.05.05 17:00 | modify | 620 | 0.10 | 90.973 | 88.773 | 93.473 | ||
| 1848 | 2023.05.05 18:00 | buy | 621 | 0.10 | 90.969 | 0.000 | 0.000 | ||
| 1849 | 2023.05.05 18:00 | modify | 621 | 0.10 | 90.969 | 88.769 | 93.469 | ||
| 1850 | 2023.05.05 19:00 | buy | 622 | 0.10 | 91.082 | 0.000 | 0.000 | ||
| 1851 | 2023.05.05 19:00 | modify | 622 | 0.10 | 91.082 | 88.882 | 93.582 | ||
| 1852 | 2023.05.05 20:00 | buy | 623 | 0.10 | 91.049 | 0.000 | 0.000 | ||
| 1853 | 2023.05.05 20:00 | modify | 623 | 0.10 | 91.049 | 88.849 | 93.549 | ||
| 1854 | 2023.05.07 21:00 | buy | 624 | 0.10 | 90.974 | 0.000 | 0.000 | ||
| 1855 | 2023.05.07 21:00 | modify | 624 | 0.10 | 90.974 | 88.774 | 93.474 | ||
| 1856 | 2023.05.07 22:00 | buy | 625 | 0.10 | 91.058 | 0.000 | 0.000 | ||
| 1857 | 2023.05.07 22:00 | modify | 625 | 0.10 | 91.058 | 88.858 | 93.558 | ||
| 1858 | 2023.05.08 06:00 | buy | 626 | 0.10 | 91.301 | 0.000 | 0.000 | ||
| 1859 | 2023.05.08 06:00 | modify | 626 | 0.10 | 91.301 | 89.101 | 93.801 | ||
| 1860 | 2023.05.08 07:00 | buy | 627 | 0.10 | 91.489 | 0.000 | 0.000 | ||
| 1861 | 2023.05.08 07:00 | modify | 627 | 0.10 | 91.489 | 89.289 | 93.989 | ||
| 1862 | 2023.05.08 08:00 | close | 627 | 0.10 | 91.578 | 89.289 | 93.989 | 6.31 | 34053.12 |
| 1863 | 2023.05.08 08:00 | close | 626 | 0.10 | 91.578 | 89.101 | 93.801 | 19.66 | 34072.78 |
| 1864 | 2023.05.08 08:00 | close | 625 | 0.10 | 91.578 | 88.858 | 93.558 | 37.39 | 34110.18 |
| 1865 | 2023.05.08 08:00 | close | 624 | 0.10 | 91.578 | 88.774 | 93.474 | 43.35 | 34153.53 |
| 1866 | 2023.05.08 08:00 | close | 623 | 0.10 | 91.578 | 88.849 | 93.549 | 38.03 | 34191.56 |
| 1867 | 2023.05.08 08:00 | close | 622 | 0.10 | 91.578 | 88.882 | 93.582 | 35.68 | 34227.24 |
| 1868 | 2023.05.08 08:00 | close | 621 | 0.10 | 91.578 | 88.769 | 93.469 | 43.70 | 34270.95 |
| 1869 | 2023.05.08 08:00 | close | 620 | 0.10 | 91.578 | 88.773 | 93.473 | 43.42 | 34314.37 |
| 1870 | 2023.05.08 08:00 | close | 619 | 0.10 | 91.578 | 88.804 | 93.504 | 41.22 | 34355.59 |
| 1871 | 2023.05.08 08:00 | close | 618 | 0.10 | 91.578 | 88.759 | 93.459 | 44.41 | 34400.00 |
| 1872 | 2023.05.08 08:00 | close | 617 | 0.10 | 91.578 | 88.604 | 93.304 | 55.42 | 34455.42 |
| 1873 | 2023.05.08 08:00 | close | 616 | 0.10 | 91.578 | 88.332 | 93.032 | 74.72 | 34530.15 |
| 1874 | 2023.05.08 08:00 | close | 615 | 0.10 | 91.578 | 88.087 | 92.787 | 92.12 | 34622.27 |
| 1875 | 2023.05.08 08:00 | close | 614 | 0.10 | 91.578 | 88.149 | 92.849 | 87.71 | 34709.98 |
| 1876 | 2023.05.08 08:00 | close | 613 | 0.10 | 91.578 | 88.104 | 92.804 | 90.91 | 34800.89 |
| 1877 | 2023.05.08 08:00 | close | 612 | 0.10 | 91.578 | 88.105 | 92.805 | 90.84 | 34891.74 |
| 1878 | 2023.05.08 08:00 | close | 611 | 0.10 | 91.578 | 88.066 | 92.766 | 93.61 | 34985.35 |
| 1879 | 2023.05.08 08:00 | close | 610 | 0.10 | 91.578 | 88.231 | 92.931 | 81.89 | 35067.24 |
| 1880 | 2023.05.08 08:00 | close | 609 | 0.10 | 91.578 | 88.073 | 92.773 | 93.11 | 35160.35 |
| 1881 | 2023.05.08 08:00 | close | 608 | 0.10 | 91.578 | 87.794 | 92.494 | 113.39 | 35273.75 |
| 1882 | 2023.05.08 15:00 | sell | 628 | 0.10 | 91.589 | 0.000 | 0.000 | ||
| 1883 | 2023.05.08 15:00 | modify | 628 | 0.10 | 91.589 | 93.789 | 89.089 | ||
| 1884 | 2023.05.08 16:00 | sell | 629 | 0.10 | 91.559 | 0.000 | 0.000 | ||
| 1885 | 2023.05.08 16:00 | modify | 629 | 0.10 | 91.559 | 93.759 | 89.059 | ||
| 1886 | 2023.05.08 17:00 | sell | 630 | 0.10 | 91.463 | 0.000 | 0.000 | ||
| 1887 | 2023.05.08 17:00 | modify | 630 | 0.10 | 91.463 | 93.663 | 88.963 | ||
| 1888 | 2023.05.08 18:00 | sell | 631 | 0.10 | 91.552 | 0.000 | 0.000 | ||
| 1889 | 2023.05.08 18:00 | modify | 631 | 0.10 | 91.552 | 93.752 | 89.052 | ||
| 1890 | 2023.05.08 19:00 | sell | 632 | 0.10 | 91.705 | 0.000 | 0.000 | ||
| 1891 | 2023.05.08 19:00 | modify | 632 | 0.10 | 91.705 | 93.905 | 89.205 | ||
| 1892 | 2023.05.08 20:00 | sell | 633 | 0.10 | 91.622 | 0.000 | 0.000 | ||
| 1893 | 2023.05.08 20:00 | modify | 633 | 0.10 | 91.622 | 93.822 | 89.122 | ||
| 1894 | 2023.05.08 21:00 | sell | 634 | 0.10 | 91.533 | 0.000 | 0.000 | ||
| 1895 | 2023.05.08 21:00 | modify | 634 | 0.10 | 91.533 | 93.733 | 89.033 | ||
| 1896 | 2023.05.08 22:00 | sell | 635 | 0.10 | 91.548 | 0.000 | 0.000 | ||
| 1897 | 2023.05.08 22:00 | modify | 635 | 0.10 | 91.548 | 93.748 | 89.048 | ||
| 1898 | 2023.05.09 06:00 | sell | 636 | 0.10 | 91.424 | 0.000 | 0.000 | ||
| 1899 | 2023.05.09 06:00 | modify | 636 | 0.10 | 91.424 | 93.624 | 88.924 | ||
| 1900 | 2023.05.09 08:00 | sell | 637 | 0.10 | 91.102 | 0.000 | 0.000 | ||
| 1901 | 2023.05.09 08:00 | modify | 637 | 0.10 | 91.102 | 93.302 | 88.602 | ||
| 1902 | 2023.05.09 09:00 | sell | 638 | 0.10 | 91.249 | 0.000 | 0.000 | ||
| 1903 | 2023.05.09 09:00 | modify | 638 | 0.10 | 91.249 | 93.449 | 88.749 | ||
| 1904 | 2023.05.09 10:00 | sell | 639 | 0.10 | 91.215 | 0.000 | 0.000 | ||
| 1905 | 2023.05.09 10:00 | modify | 639 | 0.10 | 91.215 | 93.415 | 88.715 | ||
| 1906 | 2023.05.09 11:00 | sell | 640 | 0.10 | 91.168 | 0.000 | 0.000 | ||
| 1907 | 2023.05.09 11:00 | modify | 640 | 0.10 | 91.168 | 93.368 | 88.668 | ||
| 1908 | 2023.05.09 12:00 | sell | 641 | 0.10 | 91.176 | 0.000 | 0.000 | ||
| 1909 | 2023.05.09 12:00 | modify | 641 | 0.10 | 91.176 | 93.376 | 88.676 | ||
| 1910 | 2023.05.10 06:00 | sell | 642 | 0.10 | 91.536 | 0.000 | 0.000 | ||
| 1911 | 2023.05.10 06:00 | modify | 642 | 0.10 | 91.536 | 93.736 | 89.036 | ||
| 1912 | 2023.05.10 07:00 | sell | 643 | 0.10 | 91.614 | 0.000 | 0.000 | ||
| 1913 | 2023.05.10 07:00 | modify | 643 | 0.10 | 91.614 | 93.814 | 89.114 | ||
| 1914 | 2023.05.10 08:00 | sell | 644 | 0.10 | 91.400 | 0.000 | 0.000 | ||
| 1915 | 2023.05.10 08:00 | modify | 644 | 0.10 | 91.400 | 93.600 | 88.900 | ||
| 1916 | 2023.05.10 09:00 | sell | 645 | 0.10 | 91.328 | 0.000 | 0.000 | ||
| 1917 | 2023.05.10 09:00 | modify | 645 | 0.10 | 91.328 | 93.528 | 88.828 | ||
| 1918 | 2023.05.11 14:00 | close | 645 | 0.10 | 90.014 | 93.528 | 88.828 | 91.26 | 35365.01 |
| 1919 | 2023.05.11 14:00 | close | 644 | 0.10 | 90.014 | 93.600 | 88.900 | 96.37 | 35461.37 |
| 1920 | 2023.05.11 14:00 | close | 643 | 0.10 | 90.014 | 93.814 | 89.114 | 111.56 | 35572.93 |
| 1921 | 2023.05.11 14:00 | close | 642 | 0.10 | 90.014 | 93.736 | 89.036 | 106.02 | 35678.95 |
| 1922 | 2023.05.11 14:00 | close | 641 | 0.10 | 90.014 | 93.376 | 88.676 | 79.80 | 35758.74 |
| 1923 | 2023.05.11 14:00 | close | 640 | 0.10 | 90.014 | 93.368 | 88.668 | 79.23 | 35837.97 |
| 1924 | 2023.05.11 14:00 | close | 639 | 0.10 | 90.014 | 93.415 | 88.715 | 82.57 | 35920.54 |
| 1925 | 2023.05.11 14:00 | close | 638 | 0.10 | 90.014 | 93.449 | 88.749 | 84.98 | 36005.52 |
| 1926 | 2023.05.11 14:00 | close | 637 | 0.10 | 90.014 | 93.302 | 88.602 | 74.55 | 36080.07 |
| 1927 | 2023.05.11 14:00 | close | 636 | 0.10 | 90.014 | 93.624 | 88.924 | 97.40 | 36177.47 |
| 1928 | 2023.05.11 14:00 | close | 635 | 0.10 | 90.014 | 93.748 | 89.048 | 105.54 | 36283.01 |
| 1929 | 2023.05.11 14:00 | close | 634 | 0.10 | 90.014 | 93.733 | 89.033 | 104.47 | 36387.48 |
| 1930 | 2023.05.11 14:00 | close | 633 | 0.10 | 90.014 | 93.822 | 89.122 | 110.79 | 36498.27 |
| 1931 | 2023.05.11 14:00 | close | 632 | 0.10 | 90.014 | 93.905 | 89.205 | 116.68 | 36614.95 |
| 1932 | 2023.05.11 14:00 | close | 631 | 0.10 | 90.014 | 93.752 | 89.052 | 105.82 | 36720.77 |
| 1933 | 2023.05.11 14:00 | close | 630 | 0.10 | 90.014 | 93.663 | 88.963 | 99.50 | 36820.27 |
| 1934 | 2023.05.11 14:00 | close | 629 | 0.10 | 90.014 | 93.759 | 89.059 | 106.32 | 36926.60 |
| 1935 | 2023.05.11 14:00 | close | 628 | 0.10 | 90.014 | 93.789 | 89.089 | 108.45 | 37035.05 |
| 1936 | 2023.05.11 16:00 | buy | 646 | 0.10 | 90.018 | 0.000 | 0.000 | ||
| 1937 | 2023.05.11 16:00 | modify | 646 | 0.10 | 90.018 | 87.818 | 92.518 | ||
| 1938 | 2023.05.11 17:00 | buy | 647 | 0.10 | 90.070 | 0.000 | 0.000 | ||
| 1939 | 2023.05.11 17:00 | modify | 647 | 0.10 | 90.070 | 87.870 | 92.570 | ||
| 1940 | 2023.05.11 18:00 | buy | 648 | 0.10 | 90.007 | 0.000 | 0.000 | ||
| 1941 | 2023.05.11 18:00 | modify | 648 | 0.10 | 90.007 | 87.807 | 92.507 | ||
| 1942 | 2023.05.11 19:00 | buy | 649 | 0.10 | 90.151 | 0.000 | 0.000 | ||
| 1943 | 2023.05.11 19:00 | modify | 649 | 0.10 | 90.151 | 87.951 | 92.651 | ||
| 1944 | 2023.05.11 20:00 | buy | 650 | 0.10 | 90.198 | 0.000 | 0.000 | ||
| 1945 | 2023.05.11 20:00 | modify | 650 | 0.10 | 90.198 | 87.998 | 92.698 | ||
| 1946 | 2023.05.11 21:00 | buy | 651 | 0.10 | 90.136 | 0.000 | 0.000 | ||
| 1947 | 2023.05.11 21:00 | modify | 651 | 0.10 | 90.136 | 87.936 | 92.636 | ||
| 1948 | 2023.05.11 22:00 | buy | 652 | 0.10 | 90.160 | 0.000 | 0.000 | ||
| 1949 | 2023.05.11 22:00 | modify | 652 | 0.10 | 90.160 | 87.960 | 92.660 | ||
| 1950 | 2023.05.15 06:00 | buy | 653 | 0.10 | 91.015 | 0.000 | 0.000 | ||
| 1951 | 2023.05.15 06:00 | modify | 653 | 0.10 | 91.015 | 88.815 | 93.515 | ||
| 1952 | 2023.05.15 07:00 | buy | 654 | 0.10 | 91.024 | 0.000 | 0.000 | ||
| 1953 | 2023.05.15 07:00 | modify | 654 | 0.10 | 91.024 | 88.824 | 93.524 | ||
| 1954 | 2023.05.15 08:00 | buy | 655 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 1955 | 2023.05.15 08:00 | modify | 655 | 0.10 | 91.000 | 88.800 | 93.500 | ||
| 1956 | 2023.05.15 09:00 | buy | 656 | 0.10 | 91.003 | 0.000 | 0.000 | ||
| 1957 | 2023.05.15 09:00 | modify | 656 | 0.10 | 91.003 | 88.803 | 93.503 | ||
| 1958 | 2023.05.15 10:00 | buy | 657 | 0.10 | 91.019 | 0.000 | 0.000 | ||
| 1959 | 2023.05.15 10:00 | modify | 657 | 0.10 | 91.019 | 88.819 | 93.519 | ||
| 1960 | 2023.05.15 11:00 | buy | 658 | 0.10 | 91.055 | 0.000 | 0.000 | ||
| 1961 | 2023.05.15 11:00 | modify | 658 | 0.10 | 91.055 | 88.855 | 93.555 | ||
| 1962 | 2023.05.15 12:00 | buy | 659 | 0.10 | 91.101 | 0.000 | 0.000 | ||
| 1963 | 2023.05.15 12:00 | modify | 659 | 0.10 | 91.101 | 88.901 | 93.601 | ||
| 1964 | 2023.05.15 13:00 | buy | 660 | 0.10 | 90.899 | 0.000 | 0.000 | ||
| 1965 | 2023.05.15 13:00 | modify | 660 | 0.10 | 90.899 | 88.699 | 93.399 | ||
| 1966 | 2023.05.15 14:00 | buy | 661 | 0.10 | 90.968 | 0.000 | 0.000 | ||
| 1967 | 2023.05.15 14:00 | modify | 661 | 0.10 | 90.968 | 88.768 | 93.468 | ||
| 1968 | 2023.05.15 15:00 | buy | 662 | 0.10 | 91.056 | 0.000 | 0.000 | ||
| 1969 | 2023.05.15 15:00 | modify | 662 | 0.10 | 91.056 | 88.856 | 93.556 | ||
| 1970 | 2023.05.15 16:00 | buy | 663 | 0.10 | 91.161 | 0.000 | 0.000 | ||
| 1971 | 2023.05.15 16:00 | modify | 663 | 0.10 | 91.161 | 88.961 | 93.661 | ||
| 1972 | 2023.05.15 17:00 | buy | 664 | 0.10 | 91.307 | 0.000 | 0.000 | ||
| 1973 | 2023.05.15 17:00 | modify | 664 | 0.10 | 91.307 | 89.107 | 93.807 | ||
| 1974 | 2023.05.15 18:00 | buy | 665 | 0.10 | 91.230 | 0.000 | 0.000 | ||
| 1975 | 2023.05.15 18:00 | modify | 665 | 0.10 | 91.230 | 89.030 | 93.730 | ||
| 1976 | 2023.05.17 18:00 | close | 665 | 0.10 | 91.750 | 89.030 | 93.730 | 37.87 | 37072.92 |
| 1977 | 2023.05.17 18:00 | close | 664 | 0.10 | 91.750 | 89.107 | 93.807 | 32.40 | 37105.33 |
| 1978 | 2023.05.17 18:00 | close | 663 | 0.10 | 91.750 | 88.961 | 93.661 | 42.77 | 37148.10 |
| 1979 | 2023.05.17 18:00 | close | 662 | 0.10 | 91.750 | 88.856 | 93.556 | 50.22 | 37198.33 |
| 1980 | 2023.05.17 18:00 | close | 661 | 0.10 | 91.750 | 88.768 | 93.468 | 56.47 | 37254.80 |
| 1981 | 2023.05.17 18:00 | close | 660 | 0.10 | 91.750 | 88.699 | 93.399 | 61.36 | 37316.17 |
| 1982 | 2023.05.17 18:00 | close | 659 | 0.10 | 91.750 | 88.901 | 93.601 | 47.03 | 37363.20 |
| 1983 | 2023.05.17 18:00 | close | 658 | 0.10 | 91.750 | 88.855 | 93.555 | 50.29 | 37413.50 |
| 1984 | 2023.05.17 18:00 | close | 657 | 0.10 | 91.750 | 88.819 | 93.519 | 52.85 | 37466.35 |
| 1985 | 2023.05.17 18:00 | close | 656 | 0.10 | 91.750 | 88.803 | 93.503 | 53.98 | 37520.33 |
| 1986 | 2023.05.17 18:00 | close | 655 | 0.10 | 91.750 | 88.800 | 93.500 | 54.19 | 37574.53 |
| 1987 | 2023.05.17 18:00 | close | 654 | 0.10 | 91.750 | 88.824 | 93.524 | 52.49 | 37627.02 |
| 1988 | 2023.05.17 18:00 | close | 653 | 0.10 | 91.750 | 88.815 | 93.515 | 53.13 | 37680.16 |
| 1989 | 2023.05.17 18:00 | close | 652 | 0.10 | 91.750 | 87.960 | 92.660 | 114.79 | 37794.95 |
| 1990 | 2023.05.17 18:00 | close | 651 | 0.10 | 91.750 | 87.936 | 92.636 | 116.49 | 37911.44 |
| 1991 | 2023.05.17 18:00 | close | 650 | 0.10 | 91.750 | 87.998 | 92.698 | 112.09 | 38023.53 |
| 1992 | 2023.05.17 18:00 | close | 649 | 0.10 | 91.750 | 87.951 | 92.651 | 115.43 | 38138.96 |
| 1993 | 2023.05.17 18:00 | close | 648 | 0.10 | 91.750 | 87.807 | 92.507 | 125.65 | 38264.61 |
| 1994 | 2023.05.17 18:00 | close | 647 | 0.10 | 91.750 | 87.870 | 92.570 | 121.18 | 38385.79 |
| 1995 | 2023.05.17 18:00 | close | 646 | 0.10 | 91.750 | 87.818 | 92.518 | 124.87 | 38510.66 |
| 1996 | 2023.05.17 19:00 | sell | 666 | 0.10 | 91.635 | 0.000 | 0.000 | ||
| 1997 | 2023.05.17 19:00 | modify | 666 | 0.10 | 91.635 | 93.835 | 89.135 | ||
| 1998 | 2023.05.17 20:00 | sell | 667 | 0.10 | 91.687 | 0.000 | 0.000 | ||
| 1999 | 2023.05.17 20:00 | modify | 667 | 0.10 | 91.687 | 93.887 | 89.187 | ||
| 2000 | 2023.05.17 21:00 | sell | 668 | 0.10 | 91.656 | 0.000 | 0.000 | ||
| 2001 | 2023.05.17 21:00 | modify | 668 | 0.10 | 91.656 | 93.856 | 89.156 | ||
| 2002 | 2023.05.17 22:00 | sell | 669 | 0.10 | 91.628 | 0.000 | 0.000 | ||
| 2003 | 2023.05.17 22:00 | modify | 669 | 0.10 | 91.628 | 93.828 | 89.128 | ||
| 2004 | 2023.05.18 06:00 | sell | 670 | 0.10 | 91.385 | 0.000 | 0.000 | ||
| 2005 | 2023.05.18 06:00 | modify | 670 | 0.10 | 91.385 | 93.585 | 88.885 | ||
| 2006 | 2023.05.18 21:00 | sell | 671 | 0.10 | 91.821 | 0.000 | 0.000 | ||
| 2007 | 2023.05.18 21:00 | modify | 671 | 0.10 | 91.821 | 94.021 | 89.321 | ||
| 2008 | 2023.05.18 22:00 | sell | 672 | 0.10 | 91.808 | 0.000 | 0.000 | ||
| 2009 | 2023.05.18 22:00 | modify | 672 | 0.10 | 91.808 | 94.008 | 89.308 | ||
| 2010 | 2023.05.22 15:00 | sell | 673 | 0.10 | 92.064 | 0.000 | 0.000 | ||
| 2011 | 2023.05.22 15:00 | modify | 673 | 0.10 | 92.064 | 94.264 | 89.564 | ||
| 2012 | 2023.05.22 16:00 | sell | 674 | 0.10 | 92.111 | 0.000 | 0.000 | ||
| 2013 | 2023.05.22 16:00 | modify | 674 | 0.10 | 92.111 | 94.311 | 89.611 | ||
| 2014 | 2023.05.22 17:00 | sell | 675 | 0.10 | 92.103 | 0.000 | 0.000 | ||
| 2015 | 2023.05.22 17:00 | modify | 675 | 0.10 | 92.103 | 94.303 | 89.603 | ||
| 2016 | 2023.05.22 18:00 | sell | 676 | 0.10 | 92.065 | 0.000 | 0.000 | ||
| 2017 | 2023.05.22 18:00 | modify | 676 | 0.10 | 92.065 | 94.265 | 89.565 | ||
| 2018 | 2023.05.22 19:00 | sell | 677 | 0.10 | 92.168 | 0.000 | 0.000 | ||
| 2019 | 2023.05.22 19:00 | modify | 677 | 0.10 | 92.168 | 94.368 | 89.668 | ||
| 2020 | 2023.05.22 20:00 | sell | 678 | 0.10 | 92.136 | 0.000 | 0.000 | ||
| 2021 | 2023.05.22 20:00 | modify | 678 | 0.10 | 92.136 | 94.336 | 89.636 | ||
| 2022 | 2023.05.22 21:00 | sell | 679 | 0.10 | 92.182 | 0.000 | 0.000 | ||
| 2023 | 2023.05.22 21:00 | modify | 679 | 0.10 | 92.182 | 94.382 | 89.682 | ||
| 2024 | 2023.05.22 22:00 | sell | 680 | 0.10 | 92.138 | 0.000 | 0.000 | ||
| 2025 | 2023.05.22 22:00 | modify | 680 | 0.10 | 92.138 | 94.338 | 89.638 | ||
| 2026 | 2023.05.24 06:00 | sell | 681 | 0.10 | 91.213 | 0.000 | 0.000 | ||
| 2027 | 2023.05.24 06:00 | modify | 681 | 0.10 | 91.213 | 93.413 | 88.713 | ||
| 2028 | 2023.05.24 07:00 | sell | 682 | 0.10 | 91.297 | 0.000 | 0.000 | ||
| 2029 | 2023.05.24 07:00 | modify | 682 | 0.10 | 91.297 | 93.497 | 88.797 | ||
| 2030 | 2023.05.24 08:00 | sell | 683 | 0.10 | 91.095 | 0.000 | 0.000 | ||
| 2031 | 2023.05.24 08:00 | modify | 683 | 0.10 | 91.095 | 93.295 | 88.595 | ||
| 2032 | 2023.05.24 09:00 | sell | 684 | 0.10 | 91.174 | 0.000 | 0.000 | ||
| 2033 | 2023.05.24 09:00 | modify | 684 | 0.10 | 91.174 | 93.374 | 88.674 | ||
| 2034 | 2023.05.24 10:00 | sell | 685 | 0.10 | 91.062 | 0.000 | 0.000 | ||
| 2035 | 2023.05.24 10:00 | modify | 685 | 0.10 | 91.062 | 93.262 | 88.562 | ||
| 2036 | 2023.05.31 06:00 | close | 685 | 0.10 | 90.584 | 93.262 | 88.562 | 29.26 | 38539.91 |
| 2037 | 2023.05.31 06:00 | close | 684 | 0.10 | 90.584 | 93.374 | 88.674 | 37.21 | 38577.12 |
| 2038 | 2023.05.31 06:00 | close | 683 | 0.10 | 90.584 | 93.295 | 88.595 | 31.60 | 38608.71 |
| 2039 | 2023.05.31 06:00 | close | 682 | 0.10 | 90.584 | 93.497 | 88.797 | 45.94 | 38654.65 |
| 2040 | 2023.05.31 06:00 | close | 681 | 0.10 | 90.584 | 93.413 | 88.713 | 39.98 | 38694.62 |
| 2041 | 2023.05.31 06:00 | close | 680 | 0.10 | 90.584 | 94.338 | 89.638 | 104.29 | 38798.91 |
| 2042 | 2023.05.31 06:00 | close | 679 | 0.10 | 90.584 | 94.382 | 89.682 | 107.41 | 38906.32 |
| 2043 | 2023.05.31 06:00 | close | 678 | 0.10 | 90.584 | 94.336 | 89.636 | 104.15 | 39010.47 |
| 2044 | 2023.05.31 06:00 | close | 677 | 0.10 | 90.584 | 94.368 | 89.668 | 106.42 | 39116.89 |
| 2045 | 2023.05.31 06:00 | close | 676 | 0.10 | 90.584 | 94.265 | 89.565 | 99.11 | 39216.00 |
| 2046 | 2023.05.31 06:00 | close | 675 | 0.10 | 90.584 | 94.303 | 89.603 | 101.81 | 39317.81 |
| 2047 | 2023.05.31 06:00 | close | 674 | 0.10 | 90.584 | 94.311 | 89.611 | 102.38 | 39420.19 |
| 2048 | 2023.05.31 06:00 | close | 673 | 0.10 | 90.584 | 94.264 | 89.564 | 99.04 | 39519.23 |
| 2049 | 2023.05.31 06:00 | close | 672 | 0.10 | 90.584 | 94.008 | 89.308 | 79.53 | 39598.77 |
| 2050 | 2023.05.31 06:00 | close | 671 | 0.10 | 90.584 | 94.021 | 89.321 | 80.45 | 39679.22 |
| 2051 | 2023.05.31 06:00 | close | 670 | 0.10 | 90.584 | 93.585 | 88.885 | 49.51 | 39728.74 |
| 2052 | 2023.05.31 06:00 | close | 669 | 0.10 | 90.584 | 93.828 | 89.128 | 64.75 | 39793.49 |
| 2053 | 2023.05.31 06:00 | close | 668 | 0.10 | 90.584 | 93.856 | 89.156 | 66.74 | 39860.23 |
| 2054 | 2023.05.31 06:00 | close | 667 | 0.10 | 90.584 | 93.887 | 89.187 | 68.94 | 39929.17 |
| 2055 | 2023.05.31 06:00 | close | 666 | 0.10 | 90.584 | 93.835 | 89.135 | 65.25 | 39994.42 |
| 2056 | 2023.05.31 09:00 | buy | 686 | 0.10 | 90.693 | 0.000 | 0.000 | ||
| 2057 | 2023.05.31 09:00 | modify | 686 | 0.10 | 90.693 | 88.493 | 93.193 | ||
| 2058 | 2023.05.31 10:00 | buy | 687 | 0.10 | 90.705 | 0.000 | 0.000 | ||
| 2059 | 2023.05.31 10:00 | modify | 687 | 0.10 | 90.705 | 88.505 | 93.205 | ||
| 2060 | 2023.05.31 11:00 | buy | 688 | 0.10 | 90.701 | 0.000 | 0.000 | ||
| 2061 | 2023.05.31 11:00 | modify | 688 | 0.10 | 90.701 | 88.501 | 93.201 | ||
| 2062 | 2023.05.31 12:00 | buy | 689 | 0.10 | 90.510 | 0.000 | 0.000 | ||
| 2063 | 2023.05.31 12:00 | modify | 689 | 0.10 | 90.510 | 88.310 | 93.010 | ||
| 2064 | 2023.05.31 13:00 | buy | 690 | 0.10 | 90.515 | 0.000 | 0.000 | ||
| 2065 | 2023.05.31 13:00 | modify | 690 | 0.10 | 90.515 | 88.315 | 93.015 | ||
| 2066 | 2023.05.31 14:00 | buy | 691 | 0.10 | 90.632 | 0.000 | 0.000 | ||
| 2067 | 2023.05.31 14:00 | modify | 691 | 0.10 | 90.632 | 88.432 | 93.132 | ||
| 2068 | 2023.05.31 15:00 | buy | 692 | 0.10 | 90.448 | 0.000 | 0.000 | ||
| 2069 | 2023.05.31 15:00 | modify | 692 | 0.10 | 90.448 | 88.248 | 92.948 | ||
| 2070 | 2023.05.31 16:00 | buy | 693 | 0.10 | 90.495 | 0.000 | 0.000 | ||
| 2071 | 2023.05.31 16:00 | modify | 693 | 0.10 | 90.495 | 88.295 | 92.995 | ||
| 2072 | 2023.05.31 17:00 | buy | 694 | 0.10 | 90.367 | 0.000 | 0.000 | ||
| 2073 | 2023.05.31 17:00 | modify | 694 | 0.10 | 90.367 | 88.167 | 92.867 | ||
| 2074 | 2023.05.31 18:00 | buy | 695 | 0.10 | 90.532 | 0.000 | 0.000 | ||
| 2075 | 2023.05.31 18:00 | modify | 695 | 0.10 | 90.532 | 88.332 | 93.032 | ||
| 2076 | 2023.06.02 07:00 | buy | 696 | 0.10 | 91.850 | 0.000 | 0.000 | ||
| 2077 | 2023.06.02 07:00 | modify | 696 | 0.10 | 91.850 | 89.650 | 94.350 | ||
| 2078 | 2023.06.02 08:00 | close | 696 | 0.10 | 91.887 | 89.650 | 94.350 | 2.63 | 39997.05 |
| 2079 | 2023.06.02 08:00 | close | 695 | 0.10 | 91.887 | 88.332 | 93.032 | 98.11 | 40095.16 |
| 2080 | 2023.06.02 08:00 | close | 694 | 0.10 | 91.887 | 88.167 | 92.867 | 109.83 | 40204.99 |
| 2081 | 2023.06.02 08:00 | close | 693 | 0.10 | 91.887 | 88.295 | 92.995 | 100.74 | 40305.73 |
| 2082 | 2023.06.02 08:00 | close | 692 | 0.10 | 91.887 | 88.248 | 92.948 | 104.08 | 40409.81 |
| 2083 | 2023.06.02 08:00 | close | 691 | 0.10 | 91.887 | 88.432 | 93.132 | 91.02 | 40500.83 |
| 2084 | 2023.06.02 08:00 | close | 690 | 0.10 | 91.887 | 88.315 | 93.015 | 99.32 | 40600.15 |
| 2085 | 2023.06.02 08:00 | close | 689 | 0.10 | 91.887 | 88.310 | 93.010 | 99.68 | 40699.83 |
| 2086 | 2023.06.02 08:00 | close | 688 | 0.10 | 91.887 | 88.501 | 93.201 | 86.12 | 40785.95 |
| 2087 | 2023.06.02 08:00 | close | 687 | 0.10 | 91.887 | 88.505 | 93.205 | 85.83 | 40871.78 |
| 2088 | 2023.06.02 08:00 | close | 686 | 0.10 | 91.887 | 88.493 | 93.193 | 86.69 | 40958.47 |
| 2089 | 2023.06.02 12:00 | sell | 697 | 0.10 | 91.950 | 0.000 | 0.000 | ||
| 2090 | 2023.06.02 12:00 | modify | 697 | 0.10 | 91.950 | 94.150 | 89.450 | ||
| 2091 | 2023.06.05 06:00 | sell | 698 | 0.10 | 92.527 | 0.000 | 0.000 | ||
| 2092 | 2023.06.05 06:00 | modify | 698 | 0.10 | 92.527 | 94.727 | 90.027 | ||
| 2093 | 2023.06.09 20:00 | sell | 699 | 0.10 | 93.957 | 0.000 | 0.000 | ||
| 2094 | 2023.06.09 20:00 | modify | 699 | 0.10 | 93.957 | 96.157 | 91.457 | ||
| 2095 | 2023.06.11 21:00 | sell | 700 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 2096 | 2023.06.11 21:00 | modify | 700 | 0.10 | 93.815 | 96.015 | 91.315 | ||
| 2097 | 2023.06.11 22:00 | sell | 701 | 0.10 | 93.918 | 0.000 | 0.000 | ||
| 2098 | 2023.06.11 22:00 | modify | 701 | 0.10 | 93.918 | 96.118 | 91.418 | ||
| 2099 | 2023.06.12 07:00 | s/l | 697 | 0.10 | 94.150 | 94.150 | 89.450 | -161.49 | 40796.97 |
| 2100 | 2023.06.12 10:00 | sell | 702 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 2101 | 2023.06.12 10:00 | modify | 702 | 0.10 | 94.221 | 96.421 | 91.721 | ||
| 2102 | 2023.06.12 11:00 | sell | 703 | 0.10 | 94.176 | 0.000 | 0.000 | ||
| 2103 | 2023.06.12 11:00 | modify | 703 | 0.10 | 94.176 | 96.376 | 91.676 | ||
| 2104 | 2023.06.12 12:00 | sell | 704 | 0.10 | 94.201 | 0.000 | 0.000 | ||
| 2105 | 2023.06.12 12:00 | modify | 704 | 0.10 | 94.201 | 96.401 | 91.701 | ||
| 2106 | 2023.06.12 13:00 | sell | 705 | 0.10 | 94.128 | 0.000 | 0.000 | ||
| 2107 | 2023.06.12 13:00 | modify | 705 | 0.10 | 94.128 | 96.328 | 91.628 | ||
| 2108 | 2023.06.12 14:00 | sell | 706 | 0.10 | 94.242 | 0.000 | 0.000 | ||
| 2109 | 2023.06.12 14:00 | modify | 706 | 0.10 | 94.242 | 96.442 | 91.742 | ||
| 2110 | 2023.06.12 15:00 | sell | 707 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 2111 | 2023.06.12 15:00 | modify | 707 | 0.10 | 94.221 | 96.421 | 91.721 | ||
| 2112 | 2023.06.12 17:00 | sell | 708 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 2113 | 2023.06.12 17:00 | modify | 708 | 0.10 | 94.240 | 96.440 | 91.740 | ||
| 2114 | 2023.06.12 20:00 | sell | 709 | 0.10 | 94.257 | 0.000 | 0.000 | ||
| 2115 | 2023.06.12 20:00 | modify | 709 | 0.10 | 94.257 | 96.457 | 91.757 | ||
| 2116 | 2023.06.13 08:00 | s/l | 698 | 0.10 | 94.727 | 94.727 | 90.027 | -161.49 | 40635.48 |
| 2117 | 2023.06.13 18:00 | sell | 710 | 0.10 | 94.833 | 0.000 | 0.000 | ||
| 2118 | 2023.06.13 18:00 | modify | 710 | 0.10 | 94.833 | 97.033 | 92.333 | ||
| 2119 | 2023.06.15 05:00 | s/l | 699 | 0.10 | 96.157 | 96.157 | 91.457 | -160.16 | 40475.32 |
| 2120 | 2023.06.15 05:00 | s/l | 700 | 0.10 | 96.015 | 96.015 | 91.315 | -160.16 | 40315.17 |
| 2121 | 2023.06.15 05:00 | s/l | 701 | 0.10 | 96.118 | 96.118 | 91.418 | -160.16 | 40155.01 |
| 2122 | 2023.06.15 06:00 | s/l | 703 | 0.10 | 96.376 | 96.376 | 91.676 | -159.49 | 39995.52 |
| 2123 | 2023.06.15 06:00 | s/l | 704 | 0.10 | 96.401 | 96.401 | 91.701 | -159.49 | 39836.03 |
| 2124 | 2023.06.15 06:00 | s/l | 705 | 0.10 | 96.328 | 96.328 | 91.628 | -159.49 | 39676.54 |
| 2125 | 2023.06.15 07:00 | s/l | 702 | 0.10 | 96.421 | 96.421 | 91.721 | -159.49 | 39517.05 |
| 2126 | 2023.06.15 07:00 | s/l | 707 | 0.10 | 96.421 | 96.421 | 91.721 | -159.49 | 39357.57 |
| 2127 | 2023.06.15 11:00 | sell | 711 | 0.10 | 96.122 | 0.000 | 0.000 | ||
| 2128 | 2023.06.15 11:00 | modify | 711 | 0.10 | 96.122 | 98.322 | 93.622 | ||
| 2129 | 2023.06.15 12:00 | sell | 712 | 0.10 | 95.981 | 0.000 | 0.000 | ||
| 2130 | 2023.06.15 12:00 | modify | 712 | 0.10 | 95.981 | 98.181 | 93.481 | ||
| 2131 | 2023.06.15 13:00 | sell | 713 | 0.10 | 95.818 | 0.000 | 0.000 | ||
| 2132 | 2023.06.15 13:00 | modify | 713 | 0.10 | 95.818 | 98.018 | 93.318 | ||
| 2133 | 2023.06.15 14:00 | sell | 714 | 0.10 | 96.198 | 0.000 | 0.000 | ||
| 2134 | 2023.06.15 14:00 | modify | 714 | 0.10 | 96.198 | 98.398 | 93.698 | ||
| 2135 | 2023.06.15 15:00 | sell | 715 | 0.10 | 96.315 | 0.000 | 0.000 | ||
| 2136 | 2023.06.15 15:00 | modify | 715 | 0.10 | 96.315 | 98.515 | 93.815 | ||
| 2137 | 2023.06.15 16:00 | s/l | 706 | 0.10 | 96.442 | 96.442 | 91.742 | -159.49 | 39198.08 |
| 2138 | 2023.06.15 16:00 | s/l | 708 | 0.10 | 96.440 | 96.440 | 91.740 | -159.49 | 39038.59 |
| 2139 | 2023.06.15 16:00 | s/l | 709 | 0.10 | 96.457 | 96.457 | 91.757 | -159.49 | 38879.10 |
| 2140 | 2023.06.15 17:00 | sell | 716 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 2141 | 2023.06.15 17:00 | modify | 716 | 0.10 | 96.441 | 98.641 | 93.941 | ||
| 2142 | 2023.06.15 18:00 | sell | 717 | 0.10 | 96.562 | 0.000 | 0.000 | ||
| 2143 | 2023.06.15 18:00 | modify | 717 | 0.10 | 96.562 | 98.762 | 94.062 | ||
| 2144 | 2023.06.15 20:00 | sell | 718 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 2145 | 2023.06.15 20:00 | modify | 718 | 0.10 | 96.602 | 98.802 | 94.102 | ||
| 2146 | 2023.06.15 21:00 | sell | 719 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 2147 | 2023.06.15 21:00 | modify | 719 | 0.10 | 96.494 | 98.694 | 93.994 | ||
| 2148 | 2023.06.15 22:00 | sell | 720 | 0.10 | 96.495 | 0.000 | 0.000 | ||
| 2149 | 2023.06.15 22:00 | modify | 720 | 0.10 | 96.495 | 98.695 | 93.995 | ||
| 2150 | 2023.06.16 07:00 | s/l | 710 | 0.10 | 97.033 | 97.033 | 92.333 | -159.49 | 38719.61 |
| 2151 | 2023.06.16 20:00 | sell | 721 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 2152 | 2023.06.16 20:00 | modify | 721 | 0.10 | 97.450 | 99.650 | 94.950 | ||
| 2153 | 2023.06.18 21:00 | sell | 722 | 0.10 | 97.481 | 0.000 | 0.000 | ||
| 2154 | 2023.06.18 21:00 | modify | 722 | 0.10 | 97.481 | 99.681 | 94.981 | ||
| 2155 | 2023.06.18 22:00 | sell | 723 | 0.10 | 97.520 | 0.000 | 0.000 | ||
| 2156 | 2023.06.18 22:00 | modify | 723 | 0.10 | 97.520 | 99.720 | 95.020 | ||
| 2157 | 2023.06.20 14:00 | close | 723 | 0.10 | 95.805 | 99.720 | 95.020 | 120.38 | 38839.99 |
| 2158 | 2023.06.20 14:00 | close | 722 | 0.10 | 95.805 | 99.681 | 94.981 | 117.61 | 38957.61 |
| 2159 | 2023.06.20 14:00 | close | 721 | 0.10 | 95.805 | 99.650 | 94.950 | 115.41 | 39073.02 |
| 2160 | 2023.06.20 14:00 | close | 720 | 0.10 | 95.805 | 98.695 | 93.995 | 46.97 | 39119.99 |
| 2161 | 2023.06.20 14:00 | close | 719 | 0.10 | 95.805 | 98.694 | 93.994 | 46.90 | 39166.89 |
| 2162 | 2023.06.20 14:00 | close | 718 | 0.10 | 95.805 | 98.802 | 94.102 | 54.56 | 39221.44 |
| 2163 | 2023.06.20 14:00 | close | 717 | 0.10 | 95.805 | 98.762 | 94.062 | 51.73 | 39273.17 |
| 2164 | 2023.06.20 14:00 | close | 716 | 0.10 | 95.805 | 98.641 | 93.941 | 43.14 | 39316.31 |
| 2165 | 2023.06.20 14:00 | close | 715 | 0.10 | 95.805 | 98.515 | 93.815 | 34.19 | 39350.49 |
| 2166 | 2023.06.20 14:00 | close | 714 | 0.10 | 95.805 | 98.398 | 93.698 | 25.89 | 39376.38 |
| 2167 | 2023.06.20 14:00 | close | 713 | 0.10 | 95.805 | 98.018 | 93.318 | -1.08 | 39375.30 |
| 2168 | 2023.06.20 14:00 | close | 712 | 0.10 | 95.805 | 98.181 | 93.481 | 10.49 | 39385.78 |
| 2169 | 2023.06.20 14:00 | close | 711 | 0.10 | 95.805 | 98.322 | 93.622 | 20.50 | 39406.28 |
| 2170 | 2023.06.20 16:00 | buy | 724 | 0.10 | 95.784 | 0.000 | 0.000 | ||
| 2171 | 2023.06.20 16:00 | modify | 724 | 0.10 | 95.784 | 93.584 | 98.284 | ||
| 2172 | 2023.06.20 17:00 | buy | 725 | 0.10 | 95.779 | 0.000 | 0.000 | ||
| 2173 | 2023.06.20 17:00 | modify | 725 | 0.10 | 95.779 | 93.579 | 98.279 | ||
| 2174 | 2023.06.20 18:00 | buy | 726 | 0.10 | 95.855 | 0.000 | 0.000 | ||
| 2175 | 2023.06.20 18:00 | modify | 726 | 0.10 | 95.855 | 93.655 | 98.355 | ||
| 2176 | 2023.06.20 19:00 | buy | 727 | 0.10 | 95.959 | 0.000 | 0.000 | ||
| 2177 | 2023.06.20 19:00 | modify | 727 | 0.10 | 95.959 | 93.759 | 98.459 | ||
| 2178 | 2023.06.20 20:00 | buy | 728 | 0.10 | 96.032 | 0.000 | 0.000 | ||
| 2179 | 2023.06.20 20:00 | modify | 728 | 0.10 | 96.032 | 93.832 | 98.532 | ||
| 2180 | 2023.06.20 21:00 | buy | 729 | 0.10 | 95.947 | 0.000 | 0.000 | ||
| 2181 | 2023.06.20 21:00 | modify | 729 | 0.10 | 95.947 | 93.747 | 98.447 | ||
| 2182 | 2023.06.20 22:00 | buy | 730 | 0.10 | 95.954 | 0.000 | 0.000 | ||
| 2183 | 2023.06.20 22:00 | modify | 730 | 0.10 | 95.954 | 93.754 | 98.454 | ||
| 2184 | 2023.06.22 20:00 | buy | 731 | 0.10 | 96.766 | 0.000 | 0.000 | ||
| 2185 | 2023.06.22 20:00 | modify | 731 | 0.10 | 96.766 | 94.566 | 99.266 | ||
| 2186 | 2023.06.22 21:00 | buy | 732 | 0.10 | 96.660 | 0.000 | 0.000 | ||
| 2187 | 2023.06.22 21:00 | modify | 732 | 0.10 | 96.660 | 94.460 | 99.160 | ||
| 2188 | 2023.06.22 22:00 | buy | 733 | 0.10 | 96.669 | 0.000 | 0.000 | ||
| 2189 | 2023.06.22 22:00 | modify | 733 | 0.10 | 96.669 | 94.469 | 99.169 | ||
| 2190 | 2023.06.26 08:00 | buy | 734 | 0.10 | 95.649 | 0.000 | 0.000 | ||
| 2191 | 2023.06.26 08:00 | modify | 734 | 0.10 | 95.649 | 93.449 | 98.149 | ||
| 2192 | 2023.06.26 09:00 | buy | 735 | 0.10 | 95.507 | 0.000 | 0.000 | ||
| 2193 | 2023.06.26 09:00 | modify | 735 | 0.10 | 95.507 | 93.307 | 98.007 | ||
| 2194 | 2023.06.26 10:00 | buy | 736 | 0.10 | 95.591 | 0.000 | 0.000 | ||
| 2195 | 2023.06.26 10:00 | modify | 736 | 0.10 | 95.591 | 93.391 | 98.091 | ||
| 2196 | 2023.06.26 11:00 | buy | 737 | 0.10 | 95.529 | 0.000 | 0.000 | ||
| 2197 | 2023.06.26 11:00 | modify | 737 | 0.10 | 95.529 | 93.329 | 98.029 | ||
| 2198 | 2023.06.26 12:00 | buy | 738 | 0.10 | 95.719 | 0.000 | 0.000 | ||
| 2199 | 2023.06.26 12:00 | modify | 738 | 0.10 | 95.719 | 93.519 | 98.219 | ||
| 2200 | 2023.06.26 13:00 | buy | 739 | 0.10 | 95.582 | 0.000 | 0.000 | ||
| 2201 | 2023.06.26 13:00 | modify | 739 | 0.10 | 95.582 | 93.382 | 98.082 | ||
| 2202 | 2023.06.26 14:00 | buy | 740 | 0.10 | 95.813 | 0.000 | 0.000 | ||
| 2203 | 2023.06.26 14:00 | modify | 740 | 0.10 | 95.813 | 93.613 | 98.313 | ||
| 2204 | 2023.06.26 15:00 | buy | 741 | 0.10 | 95.867 | 0.000 | 0.000 | ||
| 2205 | 2023.06.26 15:00 | modify | 741 | 0.10 | 95.867 | 93.667 | 98.367 | ||
| 2206 | 2023.06.26 16:00 | buy | 742 | 0.10 | 95.923 | 0.000 | 0.000 | ||
| 2207 | 2023.06.26 16:00 | modify | 742 | 0.10 | 95.923 | 93.723 | 98.423 | ||
| 2208 | 2023.06.28 06:00 | buy | 743 | 0.10 | 95.697 | 0.000 | 0.000 | ||
| 2209 | 2023.06.28 06:00 | modify | 743 | 0.10 | 95.697 | 93.497 | 98.197 | ||
| 2210 | 2023.06.30 20:59 | close at stop | 743 | 0.10 | 96.133 | 93.497 | 98.197 | 32.88 | 39439.16 |
| 2211 | 2023.06.30 20:59 | close at stop | 742 | 0.10 | 96.133 | 93.723 | 98.423 | 17.80 | 39456.96 |
| 2212 | 2023.06.30 20:59 | close at stop | 741 | 0.10 | 96.133 | 93.667 | 98.367 | 21.78 | 39478.75 |
| 2213 | 2023.06.30 20:59 | close at stop | 740 | 0.10 | 96.133 | 93.613 | 98.313 | 25.61 | 39504.36 |
| 2214 | 2023.06.30 20:59 | close at stop | 739 | 0.10 | 96.133 | 93.382 | 98.082 | 42.01 | 39546.38 |
| 2215 | 2023.06.30 20:59 | close at stop | 738 | 0.10 | 96.133 | 93.519 | 98.219 | 32.28 | 39578.66 |
| 2216 | 2023.06.30 20:59 | close at stop | 737 | 0.10 | 96.133 | 93.329 | 98.029 | 45.77 | 39624.44 |
| 2217 | 2023.06.30 20:59 | close at stop | 736 | 0.10 | 96.133 | 93.391 | 98.091 | 41.37 | 39665.81 |
| 2218 | 2023.06.30 20:59 | close at stop | 735 | 0.10 | 96.133 | 93.307 | 98.007 | 47.33 | 39713.14 |
| 2219 | 2023.06.30 20:59 | close at stop | 734 | 0.10 | 96.133 | 93.449 | 98.149 | 37.25 | 39750.40 |
| 2220 | 2023.06.30 20:59 | close at stop | 733 | 0.10 | 96.133 | 94.469 | 99.169 | -34.18 | 39716.22 |
| 2221 | 2023.06.30 20:59 | close at stop | 732 | 0.10 | 96.133 | 94.460 | 99.160 | -33.54 | 39682.68 |
| 2222 | 2023.06.30 20:59 | close at stop | 731 | 0.10 | 96.133 | 94.566 | 99.266 | -41.07 | 39641.61 |
| 2223 | 2023.06.30 20:59 | close at stop | 730 | 0.10 | 96.133 | 93.754 | 98.454 | 18.50 | 39660.11 |
| 2224 | 2023.06.30 20:59 | close at stop | 729 | 0.10 | 96.133 | 93.747 | 98.447 | 19.00 | 39679.10 |
| 2225 | 2023.06.30 20:59 | close at stop | 728 | 0.10 | 96.133 | 93.832 | 98.532 | 12.96 | 39692.06 |
| 2226 | 2023.06.30 20:59 | close at stop | 727 | 0.10 | 96.133 | 93.759 | 98.459 | 18.15 | 39710.21 |
| 2227 | 2023.06.30 20:59 | close at stop | 726 | 0.10 | 96.133 | 93.655 | 98.355 | 25.53 | 39735.74 |
| 2228 | 2023.06.30 20:59 | close at stop | 725 | 0.10 | 96.133 | 93.579 | 98.279 | 30.92 | 39766.66 |
| 2229 | 2023.06.30 20:59 | close at stop | 724 | 0.10 | 96.133 | 93.584 | 98.284 | 30.57 | 39797.23 |